T-REX 2X Long BULL Daily Target ETF (BULU)
BATS: BULU · Real-Time Price · USD
31.75
+2.04 (6.88%)
Aug 15, 2025, 4:00 PM - Market closed
BULU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.33 | 32.15 | 28.33 | 31.76 | 31.76 | 6.88% | 12,830 |
| Aug 14, 2025 | 26.95 | 31.07 | 26.19 | 29.71 | 29.71 | 5.82% | 9,731 |
| Aug 13, 2025 | 31.62 | 31.92 | 28.08 | 28.08 | 28.08 | -8.09% | 18,476 |
| Aug 12, 2025 | 29.50 | 30.65 | 28.28 | 30.55 | 30.55 | 8.67% | 15,798 |
| Aug 11, 2025 | 31.00 | 32.96 | 28.00 | 28.11 | 28.11 | -0.12% | 18,737 |
| Aug 8, 2025 | 29.51 | 29.51 | 28.00 | 28.14 | 28.14 | -3.78% | 4,682 |
| Aug 7, 2025 | 31.53 | 31.53 | 28.84 | 29.25 | 29.25 | -2.94% | 37,869 |
| Aug 6, 2025 | 27.71 | 32.35 | 27.48 | 30.14 | 30.14 | 8.11% | 36,737 |
| Aug 5, 2025 | 25.85 | 29.02 | 25.85 | 27.88 | 27.88 | 7.18% | 25,095 |
| Aug 4, 2025 | 25.51 | 26.35 | 25.17 | 26.01 | 26.01 | 14.31% | 9,154 |
| Aug 1, 2025 | 23.38 | 23.74 | 22.75 | 22.75 | 22.75 | -12.27% | 3,321 |