Franklin Disruptive Commerce ETF (BUYZ)
BATS: BUYZ · Real-Time Price · USD
42.17
+0.15 (0.36%)
At close: Aug 15, 2025, 4:00 PM
42.17
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
BUYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 42.26 | 42.26 | 42.17 | 42.17 | - | 0.35% | 1,027 |
| Aug 14, 2025 | 42.12 | 42.12 | 42.02 | 42.02 | 42.02 | -0.69% | 1,236 |
| Aug 13, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.01% | 100 |
| Aug 12, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 1.86% | 147 |
| Aug 11, 2025 | 41.91 | 41.91 | 41.54 | 41.54 | 41.54 | -0.46% | 2,342 |
| Aug 8, 2025 | 41.78 | 41.78 | 41.72 | 41.73 | 41.73 | -0.70% | 395 |
| Aug 7, 2025 | 42.21 | 42.21 | 41.82 | 42.02 | 42.02 | 0.63% | 648 |
| Aug 6, 2025 | 41.13 | 41.76 | 41.13 | 41.76 | 41.76 | 2.91% | 438 |
| Aug 5, 2025 | 40.67 | 40.72 | 40.58 | 40.58 | 40.58 | -1.03% | 1,772 |
| Aug 4, 2025 | 40.94 | 41.00 | 40.93 | 41.00 | 41.00 | 2.14% | 9,308 |
| Aug 1, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -2.88% | 279 |
| Jul 31, 2025 | 41.65 | 41.65 | 41.34 | 41.34 | 41.34 | 1.46% | 488 |
| Jul 30, 2025 | 40.89 | 41.02 | 40.74 | 40.74 | 40.74 | -0.17% | 492 |
| Jul 29, 2025 | 41.22 | 41.22 | 40.81 | 40.81 | 40.81 | -1.19% | 574 |
| Jul 28, 2025 | 41.26 | 41.30 | 41.26 | 41.30 | 41.30 | 0.07% | 527 |
| Jul 25, 2025 | 41.28 | 41.28 | 41.27 | 41.27 | 41.27 | 0.33% | 397 |
| Jul 24, 2025 | 41.17 | 41.17 | 41.14 | 41.14 | 41.14 | 0.09% | 481 |
| Jul 23, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.36% | 17 |
| Jul 22, 2025 | 40.86 | 41.04 | 40.86 | 40.95 | 40.95 | -0.57% | 874 |
| Jul 21, 2025 | 41.31 | 41.35 | 41.19 | 41.19 | 41.19 | 0.01% | 927 |
| Jul 18, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.42% | 69 |
| Jul 17, 2025 | 40.57 | 41.01 | 40.57 | 41.01 | 41.01 | 1.11% | 219 |
| Jul 16, 2025 | 40.28 | 40.56 | 40.28 | 40.56 | 40.56 | 0.55% | 533 |
| Jul 15, 2025 | 40.43 | 40.43 | 40.34 | 40.34 | 40.34 | -0.24% | 481 |
| Jul 14, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.29% | 250 |
| Jul 11, 2025 | 40.13 | 40.13 | 39.92 | 39.92 | 39.92 | -0.94% | 243 |
| Jul 10, 2025 | 40.47 | 40.47 | 40.30 | 40.30 | 40.30 | -0.74% | 1,913 |
| Jul 9, 2025 | 40.59 | 40.60 | 40.59 | 40.60 | 40.60 | 0.80% | 252 |
| Jul 8, 2025 | 40.88 | 40.88 | 40.22 | 40.28 | 40.28 | -1.25% | 2,013 |
| Jul 7, 2025 | 40.33 | 40.79 | 40.33 | 40.79 | 40.79 | 0.61% | 309 |
| Jul 3, 2025 | 40.47 | 40.54 | 40.47 | 40.54 | 40.54 | 1.03% | 419 |
| Jul 2, 2025 | 40.05 | 40.12 | 40.03 | 40.12 | 40.12 | -0.08% | 1,091 |
| Jul 1, 2025 | 40.16 | 40.22 | 40.14 | 40.16 | 40.16 | -1.65% | 991 |
| Jun 30, 2025 | 40.82 | 40.83 | 40.82 | 40.83 | 40.83 | 1.01% | 268 |
| Jun 27, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.74% | 16 |
| Jun 26, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 1.31% | 288 |
| Jun 25, 2025 | 39.67 | 39.67 | 39.56 | 39.61 | 39.61 | -1.03% | 458 |
| Jun 24, 2025 | 40.03 | 40.10 | 40.00 | 40.02 | 40.02 | 2.43% | 698 |
| Jun 23, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.58% | 249 |
| Jun 20, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.49% | 13 |
| Jun 18, 2025 | 38.75 | 38.75 | 38.65 | 38.65 | 38.65 | -0.17% | 890 |
| Jun 17, 2025 | 39.03 | 39.03 | 38.72 | 38.72 | 38.72 | -0.92% | 995 |
| Jun 16, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.58% | 138 |
| Jun 13, 2025 | 38.57 | 38.59 | 38.47 | 38.47 | 38.47 | -1.81% | 980 |
| Jun 12, 2025 | 39.40 | 39.40 | 39.18 | 39.18 | 39.18 | -0.85% | 258 |
| Jun 11, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.20% | 110 |
| Jun 10, 2025 | 39.28 | 39.64 | 39.28 | 39.60 | 39.60 | -0.40% | 1,300 |
| Jun 9, 2025 | 39.72 | 39.79 | 39.72 | 39.76 | 39.76 | -0.74% | 578 |
| Jun 6, 2025 | 39.99 | 40.06 | 39.99 | 40.06 | 40.06 | 1.01% | 456 |
| Jun 5, 2025 | 39.85 | 40.05 | 39.66 | 39.66 | 39.66 | 0.06% | 1,501 |