BWET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	11.55	11.55	11.55	11.55	11.55	-0.04%	-
Aug 14, 2025	11.56	11.56	11.56	11.56	11.56	1.21%	5,002
Aug 13, 2025	11.31	11.42	11.20	11.42	11.42	1.67%	5,002
Aug 12, 2025	11.49	11.49	11.23	11.23	11.23	-3.27%	3,354
Aug 11, 2025	11.61	11.63	11.61	11.61	11.61	-1.57%	7,649
Aug 8, 2025	11.62	11.80	11.60	11.80	11.80	0.25%	1,179
Aug 7, 2025	11.91	11.92	11.77	11.77	11.77	-0.04%	504
Aug 6, 2025	11.80	11.91	11.77	11.77	11.77	0.56%	848
Aug 5, 2025	11.71	11.71	11.71	11.71	11.71	0.47%	111
Aug 4, 2025	11.70	11.70	11.65	11.65	11.65	1.08%	2,277
Aug 1, 2025	11.40	11.63	11.40	11.53	11.53	4.30%	1,414
Jul 31, 2025	11.05	11.05	11.05	11.05	11.05	-	185
Jul 30, 2025	11.05	11.05	11.05	11.05	11.05	1.47%	90
Jul 29, 2025	10.91	10.91	10.88	10.89	10.89	-0.23%	979
Jul 28, 2025	10.92	10.92	10.92	10.92	10.92	0.28%	3
Jul 25, 2025	10.89	10.89	10.89	10.89	10.89	0.65%	3
Jul 24, 2025	10.82	10.82	10.82	10.82	10.82	-0.64%	10
Jul 23, 2025	10.96	10.96	10.88	10.89	10.89	-1.76%	749
Jul 22, 2025	11.26	11.26	10.91	11.08	11.08	-3.13%	3,588
Jul 21, 2025	11.28	11.44	11.28	11.44	11.44	-0.62%	4,157
Jul 18, 2025	11.51	11.51	11.51	11.51	11.51	1.07%	152
Jul 17, 2025	11.47	11.47	11.39	11.39	11.39	-0.77%	453
Jul 16, 2025	11.63	11.63	11.48	11.48	11.48	-2.71%	462
Jul 15, 2025	11.80	11.80	11.80	11.80	11.80	3.74%	253
Jul 14, 2025	11.31	11.40	11.31	11.37	11.37	0.35%	3,848
Jul 11, 2025	11.40	11.40	11.26	11.33	11.33	0.53%	909
Jul 10, 2025	11.40	11.41	11.20	11.27	11.27	0.22%	1,927
Jul 9, 2025	10.88	11.25	10.88	11.25	11.25	3.35%	2,807
Jul 8, 2025	10.98	10.98	10.83	10.88	10.88	-2.68%	2,011
Jul 7, 2025	10.94	11.18	10.94	11.18	11.18	5.42%	674
Jul 3, 2025	10.09	10.61	10.09	10.61	10.61	3.40%	1,113
Jul 2, 2025	10.17	10.26	10.17	10.26	10.26	-1.50%	3,821
Jul 1, 2025	10.49	10.78	10.41	10.41	10.41	-2.19%	1,690
Jun 30, 2025	10.60	10.65	10.28	10.65	10.65	-0.33%	4,267
Jun 27, 2025	10.55	10.70	10.55	10.68	10.68	-0.56%	8,688
Jun 26, 2025	10.57	10.74	10.57	10.74	10.74	-1.29%	1,140
Jun 25, 2025	10.83	11.04	10.51	10.88	10.88	-9.33%	7,461
Jun 24, 2025	12.38	12.43	10.98	12.00	12.00	-11.11%	7,897
Jun 23, 2025	12.82	13.50	12.33	13.50	13.50	7.91%	19,347
Jun 20, 2025	11.52	12.51	11.25	12.51	12.51	8.97%	6,927
Jun 18, 2025	11.65	12.89	11.22	11.48	11.48	-2.31%	20,476
Jun 17, 2025	10.86	11.86	10.75	11.75	11.75	4.46%	9,575
Jun 16, 2025	12.92	12.92	11.25	11.25	11.25	1.76%	4,880
Jun 13, 2025	11.22	11.22	10.86	11.06	11.06	11.35%	29,867
Jun 12, 2025	9.97	9.97	9.71	9.93	9.93	0.84%	616
Jun 11, 2025	10.05	10.05	9.66	9.85	9.85	-2.96%	1,400
Jun 10, 2025	10.15	10.15	10.15	10.15	10.15	-0.25%	19
Jun 9, 2025	10.17	10.17	10.17	10.17	10.17	0.44%	93
Jun 6, 2025	10.20	10.23	10.13	10.13	10.13	0.30%	1,240
Jun 5, 2025	10.10	10.10	10.10	10.10	10.10	1.66%	60