Skip to main content
IC
iShares Yield Optimized Bond ETF (BYLD)
NYSEARCA: BYLD · Real-Time Price · USD
22.21
-0.01 (-0.03%)
May 13, 2025, 1:20 PM - Market open

BYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202522.2222.2222.2222.22-0.02%1,031
May 12, 202522.1722.2222.1722.2222.220.25%39,746
May 9, 202522.1922.2222.1622.1622.160.05%32,899
May 8, 202522.2122.2222.1522.1522.15-0.32%48,354
May 7, 202522.2122.2422.1822.2222.220.18%27,426
May 6, 202522.1222.1922.1222.1822.180.14%48,833
May 5, 202522.1322.1522.1222.1522.15-26,725
May 2, 202522.1522.2122.1422.1522.15-0.58%69,555
May 1, 202522.3322.3322.2722.2822.18-0.22%43,499
Apr 30, 202522.3022.3422.3022.3322.23-0.31%21,483
Apr 29, 202522.3222.4122.3022.4022.300.27%48,834
Apr 28, 202522.2822.3422.2822.3422.240.18%7,303
Apr 25, 202522.2822.3222.2722.3022.200.27%20,309
Apr 24, 202522.1422.2922.1422.2422.140.63%59,648
Apr 23, 202522.2622.2622.0822.1022.000.32%22,442
Apr 22, 202522.0322.0522.0022.0321.930.46%14,923
Apr 21, 202522.0322.0421.9321.9321.83-0.68%21,642
Apr 17, 202522.0922.1222.0722.0821.980.14%22,121
Apr 16, 202522.0222.0722.0022.0521.950.14%13,348
Apr 15, 202522.0022.0622.0022.0221.920.23%37,702
Apr 14, 202521.9521.9921.9021.9721.870.73%29,619
Apr 11, 202521.7221.8721.6221.8121.710.05%179,836
Apr 10, 202521.9222.0021.7621.8021.70-1.31%71,246
Apr 9, 202521.6222.1021.5522.0921.991.33%132,152
Apr 8, 202522.0422.0421.7621.8021.70-0.64%108,671
Apr 7, 202522.1222.1521.8021.9421.84-1.22%62,297
Apr 4, 202522.3222.3322.1322.2122.11-0.72%115,765
Apr 3, 202522.3722.4122.3322.3722.27-0.18%52,337
Apr 2, 202522.4022.4122.3522.4122.31-0.29%33,549
Apr 1, 202522.4722.5022.4422.4822.270.22%46,243
Mar 31, 202522.4022.4322.3822.4322.230.07%122,325
Mar 28, 202522.3922.4222.3822.4122.210.26%50,019
Mar 27, 202522.3522.3922.3322.3522.15-0.04%43,881
Mar 26, 202522.4422.4422.3622.3622.16-0.40%91,015
Mar 25, 202522.4622.4622.4222.4522.25-0.13%172,827
Mar 24, 202522.4422.5022.4222.4822.280.04%37,149
Mar 21, 202522.4822.4822.4422.4722.27-0.04%65,814
Mar 20, 202522.5422.5422.4622.4822.280.02%66,775
Mar 19, 202522.3822.5122.3822.4822.270.51%61,091
Mar 18, 202522.3822.4222.3322.3622.16-0.13%41,524
Mar 17, 202522.3722.4222.3722.3922.190.22%55,621
Mar 14, 202522.3622.3622.3422.3422.14-0.04%35,136
Mar 13, 202522.3122.3522.2722.3522.150.04%61,000
Mar 12, 202522.3022.3722.3022.3422.14-0.04%38,240
Mar 11, 202522.4222.4422.3522.3522.15-0.46%85,463
Mar 10, 202522.4522.5022.4522.4522.250.06%128,383
Mar 7, 202522.4922.4922.4222.4422.240.09%134,400
Mar 6, 202522.4522.4522.4122.4222.22-0.27%56,355
Mar 5, 202522.5322.5322.4522.4822.28-0.04%331,513
Mar 4, 202522.5022.5622.4922.4922.29-0.62%29,712