Skip to main content
Principal Real Estate Active Opportunities ETF (BYRE)
NYSEARCA: BYRE · Real-Time Price · USD
24.93
+0.11 (0.44%)
At close: Aug 15, 2025, 4:00 PM
24.93
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:10 PM EDT

BYRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202524.7524.8324.7524.8224.82-0.78%5,024
Aug 13, 202524.8825.0124.8725.0125.010.59%2,382
Aug 12, 202524.7224.8724.6024.8724.870.47%2,496
Aug 11, 202524.7724.8624.7524.7524.75-0.44%2,351
Aug 8, 202525.0825.0824.8624.8624.86-0.60%1,524
Aug 7, 202524.9625.0124.8725.0125.010.26%5,456
Aug 6, 202525.1425.1424.9424.9424.94-0.85%3,675
Aug 5, 202525.0325.1625.0325.1625.16-2,059
Aug 4, 202525.1325.1825.1325.1625.160.75%5,435
Aug 1, 202524.9024.9824.9024.9724.970.16%3,707
Jul 31, 202525.2025.2024.9324.9324.93-1.08%5,166
Jul 30, 202525.5525.5525.1125.2025.20-1.80%4,230
Jul 29, 202525.2025.6725.2025.6625.661.83%7,452
Jul 28, 202525.5325.5325.2025.2025.20-1.86%2,842
Jul 25, 202525.5325.6925.5325.6825.68-0.61%2,031
Jul 24, 202525.8125.9425.7625.8425.84-0.49%2,688
Jul 23, 202525.9026.1525.8725.9625.96-0.04%3,853
Jul 22, 202525.8825.9725.7525.9725.971.41%4,654
Jul 21, 202525.5325.7625.5325.6125.610.47%6,637
Jul 18, 202525.4625.5325.4225.4925.490.46%7,429
Jul 17, 202525.4225.4225.3325.3825.380.01%1,201
Jul 16, 202525.3225.4125.2125.3725.370.67%2,088
Jul 15, 202525.2425.3225.2125.2125.21-1.22%3,832
Jul 14, 202525.5225.5225.4725.5225.520.76%2,625
Jul 11, 202525.3425.3625.3125.3225.32-0.02%922
Jul 10, 202525.4225.4525.3325.3325.330.41%2,636
Jul 9, 202525.2425.2625.1925.2325.230.01%6,649
Jul 8, 202525.2625.3025.1625.2225.22-0.15%3,067
Jul 7, 202525.5225.5525.1725.2625.26-0.85%14,705
Jul 3, 202525.3725.5625.3725.4825.480.12%1,328
Jul 2, 202525.4625.4625.4525.4525.450.43%6,684
Jul 1, 202525.2125.3925.2125.3425.34-0.28%2,025
Jun 30, 202525.2125.4125.1125.4125.230.79%3,563
Jun 27, 202525.4225.4225.1525.2125.030.08%2,077
Jun 26, 202525.4025.4024.9825.1925.01-0.61%1,611
Jun 25, 202525.6525.6525.3425.3425.16-2.25%1,631
Jun 24, 202525.9026.0125.9025.9225.740.33%3,997
Jun 23, 202525.4925.8425.4925.8425.661.47%1,619
Jun 20, 202525.5925.5925.4625.4725.29-0.07%5,183
Jun 18, 202525.5425.5825.4825.4825.300.28%6,137
Jun 17, 202525.2225.4825.2225.4125.230.28%2,195
Jun 16, 202525.6425.6425.3125.3425.16-0.10%2,489
Jun 13, 202525.4925.4925.3025.3625.18-0.81%1,481
Jun 12, 202525.5525.5925.5125.5725.390.34%5,137
Jun 11, 202525.7525.7525.4625.4825.30-0.31%4,058
Jun 10, 202525.4525.6025.4525.5625.380.67%2,975
Jun 9, 202525.3525.4925.2625.3925.21-0.02%4,673
Jun 6, 202525.4125.4125.3325.4025.220.36%1,246
Jun 5, 202525.2225.4025.2225.3125.130.06%2,137
Jun 4, 202525.3025.4025.2925.2925.110.10%504