Skip to main content
Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
26.60
-0.09 (-0.34%)
Aug 15, 2025, 4:00 PM - Market closed

CAIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.7326.7326.5526.6026.60-0.34%141,951
Aug 14, 202526.5826.7126.5326.6926.69-0.04%152,183
Aug 13, 202526.6626.7026.5526.7026.700.58%252,177
Aug 12, 202526.2426.5626.1826.5526.551.67%165,795
Aug 11, 202526.2526.3226.0826.1126.11-0.46%157,879
Aug 8, 202526.0926.4326.0926.2326.230.58%236,204
Aug 7, 202526.2026.3225.9226.0826.08-0.19%186,689
Aug 6, 202525.9226.1325.8126.1326.131.28%86,084
Aug 5, 202526.0926.0925.7625.8025.80-0.96%245,029
Aug 4, 202525.7926.0525.7526.0526.051.72%310,610
Aug 1, 202525.9225.9225.4425.6125.61-3.69%431,931
Jul 31, 202527.0127.0126.4826.5926.20-0.41%190,460
Jul 30, 202526.8326.8426.5326.7026.30-0.22%183,800
Jul 29, 202526.9526.9626.6626.7626.36-0.37%153,184
Jul 28, 202526.8726.9026.7526.8626.46-0.04%160,731
Jul 25, 202526.7426.8826.6626.8726.470.81%161,264
Jul 24, 202526.7026.7826.6226.6626.260.21%165,283
Jul 23, 202526.5226.6126.4226.6026.210.99%143,822
Jul 22, 202526.3526.3926.1626.3425.950.13%173,452
Jul 21, 202526.3226.4926.2426.3125.910.27%138,620
Jul 18, 202526.3426.3426.1526.2325.85-0.32%163,386
Jul 17, 202525.9926.3525.9926.3225.931.25%121,779
Jul 16, 202525.9626.0325.6526.0025.610.02%223,929
Jul 15, 202526.1126.2125.9325.9925.60-0.38%280,661
Jul 14, 202526.0426.1325.9026.0925.700.38%150,213
Jul 11, 202526.1026.1725.9525.9925.60-0.40%268,517
Jul 10, 202526.0526.2625.9526.1025.710.44%336,379
Jul 9, 202525.8226.0225.7825.9825.600.93%198,303
Jul 8, 202525.8125.8725.7325.7425.36-0.25%223,176
Jul 7, 202526.1126.1125.7125.8125.42-1.01%119,508
Jul 3, 202526.0526.1425.9526.0725.680.96%44,545
Jul 2, 202525.6225.8225.6225.8225.440.66%70,460
Jul 1, 202525.6725.7725.5825.6525.27-0.07%140,262
Jun 30, 202525.5225.6725.4025.6725.291.05%79,246
Jun 27, 202525.3625.8525.2625.4025.030.60%82,559
Jun 26, 202526.2626.4725.1325.2524.880.98%48,295