CALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	50.53	50.64	50.52	50.53	50.53	0.03%	77,298
Aug 12, 2025	50.50	50.53	50.50	50.52	50.52	0.02%	61,020
Aug 11, 2025	50.49	50.52	50.49	50.51	50.51	-	39,565
Aug 8, 2025	50.49	50.51	50.48	50.51	50.51	0.01%	89,353
Aug 7, 2025	50.48	50.50	50.48	50.50	50.50	0.11%	21,046
Aug 6, 2025	50.46	50.46	50.44	50.45	50.45	-0.02%	24,021
Aug 5, 2025	50.45	50.56	50.41	50.46	50.46	0.05%	50,671
Aug 4, 2025	50.45	50.46	50.38	50.43	50.43	-0.01%	18,556
Aug 1, 2025	50.40	50.44	50.38	50.44	50.44	-0.09%	11,032
Jul 31, 2025	50.45	50.49	50.45	50.48	50.37	-0.02%	29,496
Jul 30, 2025	50.47	50.50	50.45	50.49	50.38	0.05%	9,179
Jul 29, 2025	50.47	50.49	50.46	50.47	50.36	0.05%	18,852
Jul 28, 2025	50.42	50.47	50.42	50.44	50.33	-	31,637
Jul 25, 2025	50.43	50.45	50.41	50.44	50.33	0.02%	21,675
Jul 24, 2025	50.43	50.44	50.42	50.43	50.32	0.02%	11,156
Jul 23, 2025	50.42	50.46	50.41	50.42	50.31	0.01%	58,450
Jul 22, 2025	50.42	50.42	50.41	50.42	50.31	-	8,850
Jul 21, 2025	50.37	50.42	50.37	50.42	50.31	0.08%	17,105
Jul 18, 2025	50.37	50.38	50.36	50.38	50.27	-	18,189
Jul 17, 2025	50.42	50.42	50.36	50.38	50.27	0.01%	29,052
Jul 16, 2025	50.39	50.39	50.36	50.37	50.26	0.02%	9,430
Jul 15, 2025	50.40	50.40	50.34	50.36	50.25	-0.06%	17,900
Jul 14, 2025	50.38	50.39	50.35	50.39	50.28	0.04%	19,413
Jul 11, 2025	50.36	50.37	50.35	50.37	50.26	0.04%	19,677
Jul 10, 2025	50.38	50.39	50.35	50.35	50.24	-0.11%	34,592
Jul 9, 2025	50.34	50.42	50.34	50.41	50.30	0.13%	33,870
Jul 8, 2025	50.31	50.36	50.31	50.34	50.23	0.08%	22,679
Jul 7, 2025	50.29	50.33	50.29	50.30	50.19	-0.08%	36,723
Jul 3, 2025	50.35	50.35	50.30	50.34	50.23	-	19,307
Jul 2, 2025	50.30	50.34	50.30	50.34	50.23	0.08%	33,371
Jul 1, 2025	50.34	50.35	50.22	50.30	50.19	-0.30%	50,590
Jun 30, 2025	50.43	50.45	50.38	50.45	50.25	0.09%	45,816
Jun 27, 2025	50.37	50.44	50.37	50.41	50.20	0.03%	25,680
Jun 26, 2025	50.39	50.46	50.38	50.39	50.19	-	27,720
Jun 25, 2025	50.36	50.43	50.36	50.39	50.19	0.02%	51,493
Jun 24, 2025	50.37	50.46	50.37	50.38	50.18	0.08%	11,984
Jun 23, 2025	50.30	50.37	50.30	50.34	50.14	0.03%	29,482
Jun 20, 2025	50.28	50.36	50.28	50.33	50.12	0.05%	39,657
Jun 18, 2025	50.32	50.38	50.29	50.30	50.10	-	16,510
Jun 17, 2025	50.32	50.36	50.21	50.30	50.10	-	25,431
Jun 16, 2025	50.29	50.30	50.26	50.30	50.10	0.08%	39,197
Jun 13, 2025	50.29	50.33	50.17	50.26	50.06	-0.08%	36,035
Jun 12, 2025	50.29	50.37	50.24	50.30	50.10	0.07%	39,196
Jun 11, 2025	50.28	50.32	50.22	50.27	50.06	0.01%	25,545
Jun 10, 2025	50.32	50.35	50.23	50.26	50.06	0.06%	32,087
Jun 9, 2025	50.25	50.31	50.10	50.23	50.03	0.01%	44,207
Jun 6, 2025	50.14	50.31	50.14	50.23	50.02	0.01%	58,200
Jun 5, 2025	50.28	50.28	50.11	50.22	50.02	-0.02%	33,847
Jun 4, 2025	50.20	50.30	50.15	50.23	50.03	0.06%	39,288
Jun 3, 2025	50.17	50.26	50.17	50.20	50.00	-0.02%	14,649