CANE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	11.12	11.20	11.10	11.16	11.16	1.82%	38,026
Jun 26, 2025	10.94	11.04	10.89	10.96	10.96	-0.86%	17,517
Jun 25, 2025	11.00	11.09	11.00	11.06	11.06	1.16%	29,881
Jun 24, 2025	10.98	11.04	10.92	10.93	10.93	-0.74%	19,084
Jun 23, 2025	10.99	11.02	10.99	11.01	11.01	0.18%	25,591
Jun 20, 2025	11.02	11.02	10.95	10.99	10.99	0.73%	16,432
Jun 18, 2025	10.97	11.01	10.87	10.91	10.91	-0.27%	33,482
Jun 17, 2025	11.00	11.01	10.94	10.94	10.94	-2.84%	97,548
Jun 16, 2025	10.94	11.27	10.92	11.26	11.26	2.93%	44,352
Jun 13, 2025	11.06	11.12	10.94	10.94	10.94	-1.18%	31,776
Jun 12, 2025	11.05	11.09	11.02	11.07	11.07	-0.56%	17,208
Jun 11, 2025	11.20	11.20	11.12	11.13	11.13	-0.06%	13,641
Jun 10, 2025	11.25	11.25	11.12	11.14	11.14	-0.71%	24,873
Jun 9, 2025	11.22	11.23	11.12	11.22	11.22	0.63%	16,593
Jun 6, 2025	11.06	11.16	11.05	11.15	11.15	-0.18%	17,601
Jun 5, 2025	11.22	11.22	11.16	11.17	11.17	-0.33%	8,556
Jun 4, 2025	11.29	11.30	11.20	11.21	11.21	-0.76%	5,706
Jun 3, 2025	11.18	11.30	11.17	11.29	11.29	0.56%	13,300
Jun 2, 2025	11.46	11.46	11.23	11.23	11.23	-0.99%	128,996
May 30, 2025	11.32	11.39	11.32	11.34	11.34	0.12%	22,540
May 29, 2025	11.28	11.34	11.27	11.33	11.33	0.47%	14,783
May 28, 2025	11.35	11.35	11.25	11.28	11.28	-1.23%	15,651
May 27, 2025	11.41	11.44	11.32	11.42	11.42	-0.52%	31,835
May 23, 2025	11.42	11.50	11.41	11.48	11.48	-0.22%	13,319
May 22, 2025	11.45	11.50	11.38	11.50	11.50	-1.16%	17,819
May 21, 2025	11.68	11.68	11.62	11.64	11.64	1.34%	29,221
May 20, 2025	11.51	11.51	11.40	11.48	11.48	-0.34%	20,560
May 19, 2025	11.58	11.61	11.51	11.52	11.52	-0.39%	23,593
May 16, 2025	11.60	11.60	11.49	11.57	11.57	-0.24%	18,503
May 15, 2025	11.66	11.68	11.57	11.59	11.59	-1.96%	21,228
May 14, 2025	11.91	11.91	11.82	11.83	11.83	-0.55%	16,182
May 13, 2025	11.82	11.92	11.81	11.89	11.89	2.85%	42,560
May 12, 2025	11.68	11.75	11.55	11.56	11.56	-0.77%	42,845
May 9, 2025	11.66	11.68	11.60	11.65	11.65	1.85%	28,608
May 8, 2025	11.21	11.47	11.21	11.44	11.44	2.13%	22,179
May 7, 2025	11.46	11.46	11.20	11.20	11.20	-2.01%	17,595
May 6, 2025	11.53	11.53	11.41	11.43	11.43	0.26%	23,518
May 5, 2025	11.37	11.45	11.37	11.40	11.40	0.57%	26,500
May 2, 2025	11.28	11.35	11.21	11.34	11.34	0.49%	35,232
May 1, 2025	11.37	11.39	11.28	11.28	11.28	-1.05%	55,211
Apr 30, 2025	11.52	11.52	11.34	11.40	11.40	-1.13%	112,715
Apr 29, 2025	11.49	11.62	11.48	11.53	11.53	-1.30%	17,880
Apr 28, 2025	11.65	11.71	11.60	11.68	11.68	-1.42%	35,085
Apr 25, 2025	11.72	11.87	11.70	11.85	11.85	1.63%	23,704
Apr 24, 2025	11.74	11.74	11.60	11.66	11.66	-0.26%	37,630
Apr 23, 2025	11.75	11.75	11.63	11.69	11.69	-0.34%	32,254
Apr 22, 2025	11.71	11.78	11.66	11.73	11.73	1.30%	23,372
Apr 21, 2025	11.73	11.73	11.58	11.58	11.58	-0.18%	23,858
Apr 17, 2025	11.66	11.70	11.60	11.60	11.60	0.09%	20,700
Apr 16, 2025	11.41	11.60	11.41	11.59	11.59	1.58%	44,065