American Century California Municipal Bond ETF (CATF)
NYSEARCA: CATF · Real-Time Price · USD
50.06
-0.04 (-0.08%)
At close: Dec 5, 2025, 4:00 PM EST
50.06
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
CATF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.13 | 50.13 | 50.02 | 50.06 | 50.06 | -0.08% | 4,236 |
| Dec 4, 2025 | 50.06 | 50.16 | 50.06 | 50.10 | 50.10 | -0.06% | 7,271 |
| Dec 3, 2025 | 50.20 | 50.30 | 50.13 | 50.13 | 50.13 | 0.09% | 4,559 |
| Dec 2, 2025 | 50.12 | 50.12 | 50.05 | 50.09 | 50.09 | -0.08% | 883 |
| Dec 1, 2025 | 50.23 | 50.24 | 50.05 | 50.13 | 50.13 | -0.66% | 7,332 |
| Nov 28, 2025 | 50.39 | 50.47 | 50.39 | 50.46 | 50.33 | 0.20% | 3,521 |
| Nov 26, 2025 | 50.36 | 50.43 | 50.31 | 50.36 | 50.23 | 0.15% | 6,225 |
| Nov 25, 2025 | 50.34 | 50.34 | 50.29 | 50.29 | 50.15 | 0.01% | 260 |
| Nov 24, 2025 | 50.57 | 50.57 | 50.22 | 50.28 | 50.15 | 0.04% | 6,151 |
| Nov 21, 2025 | 50.22 | 50.54 | 50.21 | 50.26 | 50.13 | 0.09% | 20,853 |
| Nov 20, 2025 | 50.23 | 50.23 | 50.19 | 50.22 | 50.08 | 0.02% | 1,088 |
| Nov 19, 2025 | 50.21 | 50.23 | 50.20 | 50.20 | 50.07 | 0.02% | 1,261 |
| Nov 18, 2025 | 50.29 | 50.29 | 50.09 | 50.20 | 50.06 | 0.11% | 936 |
| Nov 17, 2025 | 50.18 | 50.18 | 50.14 | 50.14 | 50.01 | 0.04% | 1,081 |
| Nov 14, 2025 | 50.20 | 50.20 | 50.12 | 50.12 | 49.99 | -0.07% | 1,993 |
| Nov 13, 2025 | 50.20 | 50.28 | 50.16 | 50.16 | 50.02 | -0.12% | 2,009 |
| Nov 12, 2025 | 50.28 | 50.58 | 50.22 | 50.22 | 50.08 | -0.15% | 14,124 |
| Nov 11, 2025 | 50.22 | 50.29 | 50.22 | 50.29 | 50.16 | 0.16% | 1,148 |
| Nov 10, 2025 | 50.20 | 50.25 | 50.18 | 50.21 | 50.08 | 0.10% | 5,396 |
| Nov 7, 2025 | 50.18 | 50.18 | 50.12 | 50.16 | 50.03 | 0.07% | 1,038 |
| Nov 6, 2025 | 50.15 | 50.19 | 50.11 | 50.13 | 49.99 | 0.23% | 5,834 |
| Nov 5, 2025 | 50.07 | 50.07 | 50.01 | 50.01 | 49.88 | -0.21% | 2,573 |
| Nov 4, 2025 | 50.14 | 50.15 | 50.11 | 50.12 | 49.98 | 0.15% | 2,137 |
| Nov 3, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 49.91 | -0.43% | 1,628 |
| Oct 31, 2025 | 50.29 | 50.29 | 50.26 | 50.26 | 49.97 | 0.05% | 41,475 |
| Oct 30, 2025 | 50.21 | 50.23 | 50.14 | 50.23 | 49.94 | 0.02% | 2,195 |
| Oct 29, 2025 | 50.31 | 50.31 | 50.22 | 50.22 | 49.93 | -0.20% | 1,039 |
| Oct 28, 2025 | 50.40 | 50.40 | 50.32 | 50.32 | 50.03 | -0.26% | 540 |
| Oct 27, 2025 | 50.31 | 50.53 | 50.31 | 50.45 | 50.16 | 0.32% | 1,378 |
| Oct 24, 2025 | 50.33 | 50.33 | 50.29 | 50.29 | 50.00 | 0.06% | 2,782 |
| Oct 23, 2025 | 50.25 | 50.26 | 50.25 | 50.26 | 49.97 | -0.02% | 1,085 |
| Oct 22, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 49.98 | -0.03% | 333 |
| Oct 21, 2025 | 50.29 | 50.29 | 50.28 | 50.29 | 50.00 | 0.05% | 1,557 |
| Oct 20, 2025 | 50.28 | 50.28 | 50.23 | 50.26 | 49.97 | 0.19% | 2,656 |
| Oct 17, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.88 | 0.05% | 54 |
| Oct 16, 2025 | 50.16 | 50.16 | 50.14 | 50.14 | 49.85 | 0.27% | 1,266 |
| Oct 15, 2025 | 50.01 | 50.01 | 49.99 | 50.01 | 49.72 | 0.04% | 395 |
| Oct 14, 2025 | 50.05 | 50.12 | 49.99 | 49.99 | 49.70 | -0.01% | 1,505 |
| Oct 13, 2025 | 49.93 | 49.99 | 49.93 | 49.99 | 49.71 | 0.15% | 7,694 |
| Oct 10, 2025 | 49.90 | 49.94 | 49.88 | 49.92 | 49.63 | 0.38% | 11,391 |
| Oct 9, 2025 | 49.72 | 49.78 | 49.72 | 49.73 | 49.45 | -0.08% | 890 |
| Oct 8, 2025 | 49.76 | 49.77 | 49.76 | 49.77 | 49.49 | 0.09% | 336 |
| Oct 7, 2025 | 49.70 | 49.78 | 49.65 | 49.73 | 49.44 | 0.05% | 4,297 |
| Oct 6, 2025 | 49.65 | 49.70 | 49.46 | 49.70 | 49.42 | - | 5,538 |
| Oct 3, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.42 | - | 610 |
| Oct 2, 2025 | 49.73 | 49.73 | 49.64 | 49.70 | 49.42 | -0.03% | 20,450 |
| Oct 1, 2025 | 49.76 | 49.76 | 49.72 | 49.72 | 49.43 | -0.20% | 284 |
| Sep 30, 2025 | 49.80 | 49.82 | 49.80 | 49.82 | 49.37 | -0.23% | 841 |
| Sep 29, 2025 | 49.81 | 49.96 | 49.81 | 49.93 | 49.49 | 0.40% | 1,574 |
| Sep 26, 2025 | 49.74 | 49.76 | 49.73 | 49.73 | 49.29 | - | 3,584 |