American Century California Municipal Bond ETF (CATF)
NYSEARCA: CATF · Real-Time Price · USD
48.48
0.00 (-0.01%)
Jun 27, 2025, 4:00 PM - Market closed
CATF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.60 | 48.60 | 48.48 | 48.48 | 48.48 | - | 202 |
| Jun 26, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.01% | 69 |
| Jun 25, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.08% | 17 |
| Jun 24, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.03% | 9 |
| Jun 23, 2025 | 48.56 | 48.56 | 48.51 | 48.51 | 48.51 | 0.11% | 257 |
| Jun 20, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.10% | 65 |
| Jun 18, 2025 | 48.39 | 48.40 | 48.39 | 48.40 | 48.40 | -0.06% | 106 |
| Jun 17, 2025 | 48.41 | 48.43 | 48.41 | 48.43 | 48.43 | 0.18% | 1,052 |
| Jun 16, 2025 | 48.33 | 48.35 | 48.33 | 48.35 | 48.35 | 0.03% | 628 |
| Jun 13, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.26% | 19 |
| Jun 12, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.33% | 6 |
| Jun 11, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.40% | 3 |
| Jun 10, 2025 | 48.30 | 48.57 | 48.17 | 48.49 | 48.49 | 0.50% | 3,587 |
| Jun 9, 2025 | 48.28 | 48.28 | 48.25 | 48.25 | 48.25 | 0.17% | 156 |
| Jun 6, 2025 | 48.27 | 48.27 | 48.17 | 48.17 | 48.17 | -0.25% | 1,579 |
| Jun 5, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - | 102 |
| Jun 4, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.27% | 169 |
| Jun 3, 2025 | 48.22 | 48.22 | 48.16 | 48.16 | 48.16 | 0.01% | 482 |
| Jun 2, 2025 | 48.23 | 48.24 | 48.07 | 48.15 | 48.15 | -0.55% | 8,262 |
| May 30, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.28 | -0.09% | 65 |
| May 29, 2025 | 48.44 | 48.57 | 48.44 | 48.47 | 48.33 | 0.06% | 2,835 |
| May 28, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.30 | -0.11% | 218 |
| May 27, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.35 | 0.45% | 39 |
| May 23, 2025 | 48.34 | 48.34 | 48.28 | 48.28 | 48.14 | 0.12% | 485 |
| May 22, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.08 | - | 4 |
| May 21, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.08 | -0.59% | 5 |
| May 20, 2025 | 48.56 | 48.56 | 48.47 | 48.50 | 48.36 | -0.14% | 2,910 |
| May 19, 2025 | 48.42 | 48.57 | 48.42 | 48.57 | 48.43 | -0.08% | 952 |
| May 16, 2025 | 48.60 | 48.61 | 48.60 | 48.61 | 48.47 | 0.09% | 1,005 |
| May 15, 2025 | 48.54 | 48.57 | 48.54 | 48.57 | 48.43 | 0.38% | 6,277 |
| May 14, 2025 | 48.39 | 48.39 | 48.35 | 48.38 | 48.24 | -0.34% | 499 |
| May 13, 2025 | 48.44 | 48.55 | 48.44 | 48.55 | 48.41 | 0.15% | 219 |
| May 12, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.33 | -0.09% | 78 |
| May 9, 2025 | 48.52 | 48.57 | 48.52 | 48.52 | 48.38 | 0.02% | 764 |
| May 8, 2025 | 48.55 | 48.61 | 48.50 | 48.50 | 48.37 | -0.20% | 210 |
| May 7, 2025 | 48.52 | 48.60 | 48.40 | 48.60 | 48.46 | 0.30% | 6,130 |
| May 6, 2025 | 48.49 | 48.63 | 48.44 | 48.46 | 48.32 | -0.15% | 7,516 |
| May 5, 2025 | 48.57 | 48.57 | 48.47 | 48.53 | 48.39 | -0.15% | 1,046 |
| May 2, 2025 | 48.59 | 48.60 | 48.54 | 48.60 | 48.46 | -0.21% | 2,680 |
| May 1, 2025 | 48.77 | 48.77 | 48.60 | 48.70 | 48.56 | -0.46% | 9,995 |
| Apr 30, 2025 | 48.82 | 48.93 | 48.72 | 48.93 | 48.64 | 0.25% | 19,948 |
| Apr 29, 2025 | 48.77 | 48.84 | 48.64 | 48.81 | 48.52 | 0.29% | 3,664 |
| Apr 28, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.38 | 0.01% | 16 |
| Apr 25, 2025 | 48.61 | 48.66 | 48.61 | 48.66 | 48.37 | 0.34% | 254 |
| Apr 24, 2025 | 48.56 | 48.58 | 48.49 | 48.50 | 48.21 | 0.47% | 9,624 |
| Apr 23, 2025 | 48.64 | 48.64 | 48.27 | 48.27 | 47.98 | 0.32% | 506 |
| Apr 22, 2025 | 47.98 | 48.13 | 47.97 | 48.12 | 47.83 | 0.02% | 1,684 |
| Apr 21, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 47.82 | -0.67% | 5 |
| Apr 17, 2025 | 48.42 | 48.43 | 48.35 | 48.43 | 48.14 | -0.16% | 1,311 |
| Apr 16, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.22 | 0.17% | 31 |