American Century California Municipal Bond ETF (CATF)
NYSEARCA: CATF · Real-Time Price · USD
48.47
-0.05 (-0.10%)
May 12, 2025, 4:00 PM - Market closed
CATF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.09% | 78 |
| May 9, 2025 | 48.52 | 48.57 | 48.52 | 48.52 | 48.52 | 0.02% | 764 |
| May 8, 2025 | 48.55 | 48.61 | 48.50 | 48.50 | 48.50 | -0.20% | 210 |
| May 7, 2025 | 48.52 | 48.60 | 48.40 | 48.60 | 48.60 | 0.30% | 6,130 |
| May 6, 2025 | 48.49 | 48.63 | 48.44 | 48.46 | 48.46 | -0.15% | 7,516 |
| May 5, 2025 | 48.57 | 48.57 | 48.47 | 48.53 | 48.53 | -0.15% | 1,046 |
| May 2, 2025 | 48.59 | 48.60 | 48.54 | 48.60 | 48.60 | -0.21% | 2,680 |
| May 1, 2025 | 48.77 | 48.77 | 48.60 | 48.70 | 48.70 | -0.46% | 9,995 |
| Apr 30, 2025 | 48.82 | 48.93 | 48.72 | 48.93 | 48.78 | 0.25% | 19,948 |
| Apr 29, 2025 | 48.77 | 48.84 | 48.64 | 48.81 | 48.65 | 0.29% | 3,664 |
| Apr 28, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.51 | 0.01% | 16 |
| Apr 25, 2025 | 48.61 | 48.66 | 48.61 | 48.66 | 48.51 | 0.34% | 254 |
| Apr 24, 2025 | 48.56 | 48.58 | 48.49 | 48.50 | 48.35 | 0.47% | 9,624 |
| Apr 23, 2025 | 48.64 | 48.64 | 48.27 | 48.27 | 48.12 | 0.32% | 506 |
| Apr 22, 2025 | 47.98 | 48.13 | 47.97 | 48.12 | 47.97 | 0.02% | 1,684 |
| Apr 21, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 47.96 | -0.67% | 5 |
| Apr 17, 2025 | 48.42 | 48.43 | 48.35 | 48.43 | 48.28 | -0.16% | 1,311 |
| Apr 16, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.36 | 0.17% | 31 |
| Apr 15, 2025 | 48.45 | 48.50 | 48.42 | 48.43 | 48.28 | 0.07% | 2,759 |
| Apr 14, 2025 | 48.26 | 48.39 | 48.26 | 48.39 | 48.24 | 1.07% | 139 |
| Apr 11, 2025 | 48.13 | 48.13 | 47.45 | 47.88 | 47.73 | -0.85% | 5,919 |
| Apr 10, 2025 | 48.64 | 48.68 | 48.29 | 48.29 | 48.14 | -0.04% | 1,636 |
| Apr 9, 2025 | 46.96 | 48.31 | 46.96 | 48.31 | 48.16 | 0.44% | 3,490 |
| Apr 8, 2025 | 48.65 | 48.65 | 48.10 | 48.10 | 47.95 | -1.54% | 380 |
| Apr 7, 2025 | 50.00 | 50.00 | 48.83 | 48.85 | 48.70 | -2.05% | 4,155 |
| Apr 4, 2025 | 49.90 | 49.90 | 49.87 | 49.87 | 49.72 | 0.26% | 920 |
| Apr 3, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.59 | 0.67% | 120 |
| Apr 2, 2025 | 49.60 | 49.60 | 49.42 | 49.42 | 49.26 | -0.24% | 274 |
| Apr 1, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.38 | 0.28% | 4 |
| Mar 31, 2025 | 49.43 | 49.43 | 49.40 | 49.40 | 49.11 | 0.03% | 219 |
| Mar 28, 2025 | 49.36 | 49.38 | 49.33 | 49.38 | 49.10 | 0.46% | 709 |
| Mar 27, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 48.87 | -0.31% | 3 |
| Mar 26, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.03 | -0.44% | 2 |
| Mar 25, 2025 | 49.55 | 49.55 | 49.53 | 49.53 | 49.25 | -0.18% | 258 |
| Mar 24, 2025 | 49.70 | 49.70 | 49.62 | 49.62 | 49.34 | -0.22% | 2,253 |
| Mar 21, 2025 | 49.82 | 49.82 | 49.73 | 49.73 | 49.44 | -0.21% | 176 |
| Mar 20, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.55 | 0.21% | 63 |
| Mar 19, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.44 | 0.02% | 34 |
| Mar 18, 2025 | 49.76 | 49.76 | 49.72 | 49.72 | 49.43 | 0.08% | 351 |
| Mar 17, 2025 | 49.72 | 49.72 | 49.68 | 49.68 | 49.39 | - | 281 |
| Mar 14, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.39 | -0.06% | 105 |
| Mar 13, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.42 | - | 105 |
| Mar 12, 2025 | 49.90 | 49.90 | 49.71 | 49.71 | 49.42 | -0.39% | 300 |
| Mar 11, 2025 | 50.08 | 50.08 | 49.91 | 49.91 | 49.62 | -0.36% | 2,651 |
| Mar 10, 2025 | 50.14 | 50.14 | 50.09 | 50.09 | 49.80 | 0.22% | 1,152 |
| Mar 7, 2025 | 50.00 | 50.00 | 49.97 | 49.97 | 49.69 | 0.01% | 118 |
| Mar 6, 2025 | 50.05 | 50.05 | 49.97 | 49.97 | 49.68 | -0.31% | 994 |
| Mar 5, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.84 | -0.09% | 275 |
| Mar 4, 2025 | 50.27 | 50.27 | 50.16 | 50.17 | 49.88 | -0.27% | 3,968 |
| Mar 3, 2025 | 50.30 | 50.31 | 50.25 | 50.31 | 50.02 | -0.38% | 1,098 |