CATH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	83.08	83.42	83.01	83.09	83.09	0.28%	24,804
Dec 4, 2025	83.01	83.01	82.58	82.86	82.86	0.15%	52,722
Dec 3, 2025	82.30	82.91	82.30	82.74	82.74	0.24%	66,009
Dec 2, 2025	82.51	82.72	82.39	82.54	82.54	0.32%	14,287
Dec 1, 2025	82.32	82.71	82.24	82.28	82.28	-0.54%	40,287
Nov 28, 2025	82.49	82.72	82.39	82.72	82.72	0.50%	14,759
Nov 26, 2025	82.02	82.47	82.02	82.31	82.31	0.78%	4,716
Nov 25, 2025	80.91	81.69	80.72	81.68	81.68	0.91%	15,235
Nov 24, 2025	80.07	81.07	80.06	80.94	80.94	1.60%	19,296
Nov 21, 2025	79.11	80.30	78.94	79.67	79.67	0.97%	11,974
Nov 20, 2025	81.41	81.70	78.88	78.90	78.90	-1.57%	14,230
Nov 19, 2025	79.82	80.60	79.82	80.16	80.16	0.50%	16,739
Nov 18, 2025	79.92	80.31	79.54	79.76	79.76	-0.82%	19,946
Nov 17, 2025	81.01	81.39	80.15	80.42	80.42	-0.93%	14,180
Nov 14, 2025	80.43	81.58	80.33	81.18	81.18	-0.15%	39,703
Nov 13, 2025	82.46	82.46	81.17	81.30	81.30	-1.68%	28,583
Nov 12, 2025	83.11	83.11	82.55	82.69	82.69	-0.02%	25,360
Nov 11, 2025	82.51	82.83	82.30	82.71	82.71	0.12%	15,255
Nov 10, 2025	82.13	82.68	81.90	82.61	82.61	1.52%	18,628
Nov 7, 2025	80.85	81.38	80.28	81.38	81.38	0.08%	23,487
Nov 6, 2025	82.20	82.20	81.12	81.31	81.31	-1.13%	83,485
Nov 5, 2025	82.03	82.63	82.03	82.24	82.24	0.35%	20,620
Nov 4, 2025	82.20	82.52	81.94	81.96	81.96	-1.23%	30,007
Nov 3, 2025	83.36	83.36	82.75	82.98	82.98	0.13%	35,507
Oct 31, 2025	83.40	83.40	82.60	82.87	82.87	0.31%	24,749
Oct 30, 2025	83.21	83.32	82.57	82.62	82.62	-1.14%	32,498
Oct 29, 2025	83.81	83.81	83.23	83.57	83.57	0.08%	13,642
Oct 28, 2025	83.50	83.69	83.28	83.50	83.50	0.27%	20,029
Oct 27, 2025	82.83	83.27	82.83	83.27	83.27	1.30%	17,582
Oct 24, 2025	82.30	82.37	82.20	82.20	82.20	0.72%	6,736
Oct 23, 2025	81.25	81.75	81.25	81.62	81.62	0.64%	17,559
Oct 22, 2025	81.77	81.77	80.61	81.10	81.10	-0.61%	21,683
Oct 21, 2025	81.57	81.69	81.36	81.59	81.59	0.04%	11,658
Oct 20, 2025	81.18	81.66	81.18	81.56	81.56	1.11%	21,953
Oct 17, 2025	79.97	80.86	79.97	80.66	80.66	0.61%	20,592
Oct 16, 2025	81.00	81.21	79.81	80.17	80.17	-0.68%	36,689
Oct 15, 2025	80.96	81.36	80.50	80.72	80.72	0.34%	23,165
Oct 14, 2025	79.71	80.86	79.47	80.45	80.45	-0.11%	58,102
Oct 13, 2025	80.32	80.69	80.09	80.54	80.54	1.65%	18,782
Oct 10, 2025	81.56	81.75	79.23	79.23	79.23	-2.79%	32,567
Oct 9, 2025	81.65	81.72	81.21	81.50	81.50	-0.13%	67,063
Oct 8, 2025	81.44	81.66	81.23	81.61	81.61	0.60%	27,840
Oct 7, 2025	81.69	81.69	80.97	81.12	81.12	-0.45%	28,654
Oct 6, 2025	81.48	81.56	81.29	81.49	81.49	0.28%	10,088
Oct 3, 2025	81.40	81.68	81.25	81.26	81.26	0.01%	56,991
Oct 2, 2025	81.46	81.46	80.98	81.25	81.25	0.11%	21,570
Oct 1, 2025	80.77	81.22	80.64	81.16	81.16	0.12%	6,804
Sep 30, 2025	80.77	81.09	80.57	81.06	81.06	0.36%	39,014
Sep 29, 2025	80.98	80.98	80.65	80.77	80.77	0.19%	14,172
Sep 26, 2025	80.24	80.67	80.17	80.62	80.62	0.49%	99,556