CATH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	74.75	75.05	74.57	74.83	74.83	-0.01%	35,031
Jun 26, 2025	74.40	74.84	74.35	74.84	74.56	0.85%	40,298
Jun 25, 2025	74.38	74.38	74.05	74.21	73.93	0.19%	26,280
Jun 24, 2025	73.92	74.23	73.74	74.07	73.79	1.11%	33,992
Jun 23, 2025	72.56	73.33	72.41	73.26	72.98	0.87%	21,803
Jun 20, 2025	73.18	73.18	72.48	72.63	72.36	-0.11%	27,657
Jun 18, 2025	72.86	73.08	72.64	72.71	72.43	0.11%	48,409
Jun 17, 2025	73.11	73.13	72.60	72.63	72.36	-0.97%	20,706
Jun 16, 2025	73.16	73.50	73.16	73.34	73.06	1.13%	9,643
Jun 13, 2025	72.73	73.15	72.43	72.52	72.25	-1.23%	43,081
Jun 12, 2025	73.07	73.44	72.93	73.42	73.14	0.26%	54,476
Jun 11, 2025	73.52	73.60	73.08	73.23	72.95	-0.27%	15,053
Jun 10, 2025	73.14	73.43	72.97	73.43	73.15	0.55%	9,931
Jun 9, 2025	73.13	73.18	72.93	73.03	72.75	0.04%	10,583
Jun 6, 2025	73.07	73.27	72.89	73.00	72.72	0.81%	15,053
Jun 5, 2025	72.86	73.17	72.11	72.41	72.14	-0.63%	18,840
Jun 4, 2025	73.09	73.09	72.87	72.87	72.59	-0.01%	24,450
Jun 3, 2025	72.40	73.02	72.36	72.88	72.60	0.55%	26,759
Jun 2, 2025	72.00	72.48	71.75	72.48	72.21	0.60%	16,675
May 30, 2025	71.98	72.29	71.54	72.05	71.78	-0.25%	12,452
May 29, 2025	72.73	72.73	71.74	72.23	71.96	0.40%	23,487
May 28, 2025	72.37	72.38	71.85	71.94	71.67	-0.53%	34,905
May 27, 2025	71.70	72.32	71.47	72.32	72.05	2.23%	16,057
May 23, 2025	70.43	70.99	70.39	70.74	70.47	-0.77%	19,482
May 22, 2025	71.39	71.68	71.21	71.29	71.02	-0.06%	13,785
May 21, 2025	72.12	72.48	71.15	71.33	71.06	-1.70%	25,792
May 20, 2025	72.70	72.71	72.21	72.56	72.29	-0.38%	45,387
May 19, 2025	71.81	72.86	71.81	72.84	72.56	0.04%	12,027
May 16, 2025	72.56	72.81	72.27	72.81	72.53	0.72%	37,776
May 15, 2025	71.82	72.34	71.77	72.29	72.02	0.58%	21,299
May 14, 2025	71.89	71.97	71.64	71.87	71.60	0.31%	17,719
May 13, 2025	71.06	71.86	71.06	71.65	71.38	0.92%	89,194
May 12, 2025	70.95	71.00	70.29	71.00	70.73	3.36%	43,211
May 9, 2025	69.00	69.16	68.68	68.69	68.43	-0.23%	107,264
May 8, 2025	68.93	69.47	68.48	68.85	68.59	0.70%	225,741
May 7, 2025	68.32	68.49	67.74	68.37	68.11	0.44%	8,420
May 6, 2025	68.08	68.38	67.97	68.07	67.81	-0.71%	17,198
May 5, 2025	68.26	68.83	68.26	68.56	68.30	-0.33%	10,460
May 2, 2025	68.48	68.99	68.40	68.79	68.53	1.39%	15,125
May 1, 2025	68.09	68.45	67.77	67.85	67.59	0.86%	33,111
Apr 30, 2025	66.39	67.32	65.70	67.27	67.02	0.19%	19,570
Apr 29, 2025	66.47	67.22	66.47	67.14	66.89	0.58%	35,098
Apr 28, 2025	66.89	66.99	66.07	66.75	66.50	0.09%	15,397
Apr 25, 2025	66.30	66.77	66.08	66.69	66.44	0.71%	32,992
Apr 24, 2025	64.92	66.26	64.92	66.22	65.97	2.16%	26,613
Apr 23, 2025	65.65	65.87	64.71	64.82	64.57	1.63%	25,178
Apr 22, 2025	62.81	64.02	62.81	63.78	63.54	2.61%	11,550
Apr 21, 2025	63.23	63.23	61.53	62.16	61.92	-2.37%	25,739
Apr 17, 2025	63.83	64.23	63.58	63.67	63.43	0.13%	16,549
Apr 16, 2025	64.59	64.59	63.08	63.59	63.35	-2.23%	18,235