Skip to main content
Calamos Bitcoin Structured Alt Protection ETF - April (CBOA)
BATS: CBOA · Real-Time Price · USD
26.29
-0.12 (-0.44%)
At close: Dec 5, 2025, 4:00 PM EST
26.29
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CBOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.2926.2926.2926.2926.29-0.44%126
Dec 4, 202526.3926.4026.3926.4026.40-0.03%619
Dec 3, 202526.3726.4126.3726.4126.410.35%340
Dec 2, 202526.3226.3226.3226.3226.320.95%63
Dec 1, 202526.0526.0726.0326.0726.07-0.86%1,439
Nov 28, 202526.3026.3026.3026.3026.300.23%6
Nov 26, 202526.2426.2426.2426.2426.240.46%56
Nov 25, 202526.1126.1226.1126.1226.12-0.25%818
Nov 24, 202525.9926.1825.9926.1826.180.81%213
Nov 21, 202525.9225.9725.9225.9725.97-0.38%127
Nov 20, 202526.0726.0726.0726.0726.07-0.43%112
Nov 19, 202526.1426.2026.1226.1826.18-0.52%1,042
Nov 18, 202526.3126.3226.3126.3226.320.21%227
Nov 17, 202526.2826.2826.2726.2726.27-0.34%4,048
Nov 14, 202526.3626.3626.3626.3626.36-0.45%6
Nov 13, 202526.4726.4726.4726.4726.47-0.36%46
Nov 12, 202526.5926.5926.5726.5726.57-0.11%681
Nov 11, 202526.6026.6026.6026.6026.60-0.23%46
Nov 10, 202526.6026.6626.5926.6626.660.30%1,328
Nov 7, 202526.5826.5826.5826.5826.580.25%9
Nov 6, 202526.5226.5226.5226.5226.52-0.24%19
Nov 5, 202526.5626.6226.5626.5826.580.38%3,262
Nov 4, 202526.6326.6326.4826.4826.48-0.63%5,266
Nov 3, 202526.7026.7026.6326.6526.65-0.25%2,168
Oct 31, 202526.7226.7226.7226.7226.720.28%6
Oct 30, 202526.6826.6926.6426.6426.64-0.33%472
Oct 29, 202526.7526.7526.7326.7326.73-0.21%956
Oct 28, 202526.8326.8326.7926.7926.790.04%347
Oct 27, 202526.7526.7826.7526.7826.780.28%768
Oct 24, 202526.6826.7026.6826.7026.700.30%2,564
Oct 23, 202526.6226.6226.6226.6226.620.15%913
Oct 22, 202526.6026.6026.5826.5826.58-0.23%6,946
Oct 21, 202526.6526.6526.6426.6426.640.04%257
Oct 20, 202526.6726.6726.6326.6326.630.47%534
Oct 17, 202526.4526.5126.4526.5126.51-0.15%962
Oct 16, 202526.5526.5526.5226.5526.55-0.26%734
Oct 15, 202526.6326.6326.6226.6226.62-0.08%376
Oct 14, 202526.5726.6426.5726.6426.64-0.28%604
Oct 13, 202526.7126.7626.7126.7126.71-0.06%11,788
Oct 10, 202526.7326.7326.7326.7326.73-0.07%142
Oct 9, 202526.7326.7526.7226.7526.75-0.07%1,738
Oct 8, 202526.8126.8126.7426.7726.770.07%784
Oct 7, 202526.7526.7526.7526.7526.75-0.19%198
Oct 6, 202526.7826.8226.7826.8026.800.04%977
Oct 3, 202526.7926.8126.7626.7926.790.04%2,055
Oct 2, 202526.7326.7826.7326.7826.780.15%3,058
Oct 1, 202526.7726.7726.7426.7426.740.19%465
Sep 30, 202526.6926.6926.6926.6926.690.04%1,587
Sep 29, 202526.6426.7126.6426.6826.680.30%719
Sep 26, 202526.5626.6026.5626.6026.600.09%241