CBON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	22.60	22.60	22.60	22.60	-	0.31%	380
Dec 4, 2025	22.60	22.60	22.53	22.53	22.53	-0.13%	736
Dec 3, 2025	22.56	22.56	22.56	22.56	22.56	-0.02%	273
Dec 2, 2025	22.62	22.65	22.56	22.56	22.56	0.02%	652
Dec 1, 2025	22.70	22.70	22.56	22.56	22.56	-0.09%	433
Nov 28, 2025	22.60	22.60	22.50	22.58	22.58	-0.09%	2,098
Nov 26, 2025	22.62	22.66	22.60	22.60	22.57	0.11%	439
Nov 25, 2025	22.50	22.64	22.50	22.57	22.54	0.20%	2,473
Nov 24, 2025	22.44	22.53	22.39	22.53	22.50	0.33%	1,631
Nov 21, 2025	22.44	22.45	22.44	22.45	22.42	0.07%	327
Nov 20, 2025	22.41	22.50	22.40	22.44	22.41	0.02%	1,236
Nov 19, 2025	22.41	22.51	22.36	22.43	22.40	-0.12%	6,224
Nov 18, 2025	22.35	22.55	22.35	22.46	22.43	0.07%	3,765
Nov 17, 2025	22.40	22.49	22.40	22.44	22.41	-0.02%	9,020
Nov 14, 2025	22.49	22.49	22.44	22.45	22.42	-	921
Nov 13, 2025	22.44	22.47	22.44	22.45	22.42	-0.11%	811
Nov 12, 2025	22.47	22.47	22.47	22.47	22.44	0.29%	159
Nov 11, 2025	22.43	22.46	22.39	22.41	22.38	-0.13%	848
Nov 10, 2025	22.39	22.49	22.39	22.44	22.41	-0.09%	1,078
Nov 7, 2025	22.41	22.47	22.41	22.46	22.43	-	1,826
Nov 6, 2025	22.45	22.51	22.45	22.46	22.43	0.18%	1,182
Nov 5, 2025	22.35	22.42	22.35	22.42	22.39	0.28%	1,466
Nov 4, 2025	22.35	22.35	22.35	22.35	22.32	-0.10%	473
Nov 3, 2025	22.38	22.38	22.38	22.38	22.35	-0.38%	135
Oct 31, 2025	22.40	22.46	22.40	22.46	22.40	0.07%	205
Oct 30, 2025	22.50	22.50	22.45	22.45	22.38	-0.18%	692
Oct 29, 2025	22.50	22.50	22.49	22.49	22.42	0.07%	531
Oct 28, 2025	22.43	22.47	22.43	22.47	22.41	0.25%	430
Oct 27, 2025	22.50	22.50	22.39	22.42	22.35	0.45%	3,962
Oct 24, 2025	22.31	22.44	22.30	22.31	22.25	-0.23%	1,385
Oct 23, 2025	22.37	22.37	22.37	22.37	22.30	0.02%	1,107
Oct 22, 2025	22.37	22.37	22.36	22.36	22.30	-0.38%	312
Oct 21, 2025	22.44	22.45	22.44	22.45	22.38	0.40%	252
Oct 20, 2025	22.48	22.48	22.33	22.36	22.29	-0.20%	2,520
Oct 17, 2025	22.40	22.40	22.40	22.40	22.34	0.31%	47
Oct 16, 2025	22.35	22.35	22.33	22.33	22.27	-0.16%	528
Oct 15, 2025	22.30	22.37	22.30	22.37	22.30	0.18%	803
Oct 14, 2025	22.32	22.35	22.30	22.33	22.26	-	1,776
Oct 13, 2025	22.37	22.37	22.33	22.33	22.26	-0.09%	313
Oct 10, 2025	22.30	22.35	22.30	22.35	22.28	-0.07%	1,777
Oct 9, 2025	22.35	22.36	22.30	22.36	22.30	0.45%	1,866
Oct 8, 2025	22.35	22.39	22.26	22.26	22.20	-0.36%	1,417
Oct 7, 2025	22.34	22.34	22.34	22.34	22.28	0.20%	155
Oct 6, 2025	22.35	22.36	22.30	22.30	22.23	-0.18%	634
Oct 3, 2025	22.39	22.40	22.27	22.34	22.27	-	4,384
Oct 2, 2025	22.32	22.34	22.32	22.34	22.27	-0.07%	628
Oct 1, 2025	22.41	22.41	22.35	22.35	22.29	-0.13%	1,729
Sep 30, 2025	22.37	22.46	22.37	22.38	22.29	0.25%	504
Sep 29, 2025	22.42	22.42	22.33	22.33	22.23	-0.11%	1,506
Sep 26, 2025	22.35	22.41	22.28	22.35	22.26	0.16%	971