Calamos Bitcoin Structured Alt Protection ETF - July (CBOY)
BATS: CBOY · Real-Time Price · USD
25.50
+0.09 (0.35%)
Aug 13, 2025, 4:00 PM - Market closed
CBOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 25.50 | 25.50 | 25.42 | 25.50 | 25.50 | 0.35% | 2,535 |
| Aug 12, 2025 | 25.42 | 25.43 | 25.39 | 25.41 | 25.41 | 0.12% | 1,676 |
| Aug 11, 2025 | 25.41 | 25.43 | 25.38 | 25.38 | 25.38 | 0.22% | 1,358 |
| Aug 8, 2025 | 25.29 | 25.37 | 25.29 | 25.33 | 25.33 | -0.04% | 7,213 |
| Aug 7, 2025 | 25.34 | 25.36 | 25.32 | 25.34 | 25.34 | 0.10% | 5,011 |
| Aug 6, 2025 | 25.30 | 25.33 | 25.24 | 25.31 | 25.31 | 0.20% | 13,247 |
| Aug 5, 2025 | 25.29 | 25.31 | 25.20 | 25.26 | 25.26 | -0.12% | 9,945 |
| Aug 4, 2025 | 25.24 | 25.32 | 25.22 | 25.29 | 25.29 | 0.24% | 3,744 |
| Aug 1, 2025 | 25.26 | 25.28 | 25.21 | 25.23 | 25.23 | -0.24% | 5,571 |
| Jul 31, 2025 | 25.31 | 25.33 | 25.29 | 25.29 | 25.29 | 0.14% | 4,483 |
| Jul 30, 2025 | 25.29 | 25.29 | 25.26 | 25.26 | 25.26 | -0.04% | 5,038 |
| Jul 29, 2025 | 25.31 | 25.31 | 25.22 | 25.27 | 25.27 | 0.01% | 4,932 |
| Jul 28, 2025 | 25.29 | 25.30 | 25.22 | 25.26 | 25.26 | 0.29% | 3,977 |
| Jul 25, 2025 | 25.21 | 25.21 | 25.19 | 25.19 | 25.19 | -0.30% | 996 |
| Jul 24, 2025 | 25.26 | 25.29 | 25.22 | 25.27 | 25.27 | -0.07% | 20,936 |
| Jul 23, 2025 | 25.28 | 25.30 | 25.26 | 25.29 | 25.29 | -0.08% | 3,352 |
| Jul 22, 2025 | 25.29 | 25.31 | 25.28 | 25.31 | 25.31 | 0.14% | 31,469 |
| Jul 21, 2025 | 25.30 | 25.31 | 25.26 | 25.27 | 25.27 | -0.04% | 13,744 |
| Jul 18, 2025 | 25.29 | 25.29 | 25.26 | 25.28 | 25.28 | -0.04% | 22,582 |
| Jul 17, 2025 | 25.27 | 25.32 | 25.27 | 25.29 | 25.29 | 0.02% | 4,091 |
| Jul 16, 2025 | 25.25 | 25.32 | 25.25 | 25.29 | 25.29 | 0.38% | 19,784 |
| Jul 15, 2025 | 25.29 | 25.29 | 25.17 | 25.19 | 25.19 | -0.49% | 14,603 |
| Jul 14, 2025 | 25.33 | 25.34 | 25.31 | 25.32 | 25.32 | 0.22% | 18,215 |
| Jul 11, 2025 | 25.22 | 25.27 | 25.22 | 25.26 | 25.26 | 0.44% | 8,270 |
| Jul 10, 2025 | 25.07 | 25.15 | 25.07 | 25.15 | 25.15 | - | 15,163 |
| Jul 9, 2025 | 25.01 | 25.15 | 25.01 | 25.15 | 25.15 | 0.54% | 15,007 |