CBTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.70	28.70	28.30	28.30	28.30	-2.52%	230
Dec 4, 2025	28.95	29.03	28.95	29.03	29.03	-0.46%	170
Dec 3, 2025	28.91	29.16	28.91	29.16	29.16	1.78%	458
Dec 2, 2025	28.74	28.86	28.65	28.65	28.65	4.94%	2,969
Dec 1, 2025	27.46	27.46	27.13	27.30	27.30	-4.39%	2,653
Nov 28, 2025	28.56	28.56	28.56	28.56	28.56	0.85%	204
Nov 26, 2025	27.70	28.32	27.70	28.32	28.32	2.10%	1,240
Nov 25, 2025	27.73	27.73	27.73	27.73	27.73	-1.51%	65
Nov 24, 2025	27.35	28.16	27.35	28.16	28.16	4.07%	415
Nov 21, 2025	27.02	27.06	27.02	27.06	27.06	-1.63%	172
Nov 20, 2025	27.51	27.51	27.51	27.51	27.51	-2.52%	37
Nov 19, 2025	28.14	28.22	28.06	28.22	28.22	-2.61%	291
Nov 18, 2025	28.93	28.97	28.93	28.97	28.97	0.87%	162
Nov 17, 2025	29.23	29.23	28.72	28.72	28.72	-1.83%	6,905
Nov 14, 2025	29.56	29.56	29.26	29.26	29.26	-2.66%	712
Nov 13, 2025	30.95	30.95	30.06	30.06	30.05	-2.05%	1,422
Nov 12, 2025	30.75	30.81	30.66	30.69	30.69	-0.73%	3,119
Nov 11, 2025	30.91	30.91	30.91	30.91	30.91	-1.64%	2
Nov 10, 2025	31.30	31.43	31.30	31.43	31.43	1.43%	735
Nov 7, 2025	30.98	30.98	30.98	30.98	30.98	1.72%	43
Nov 6, 2025	30.46	30.46	30.46	30.46	30.46	-1.61%	3
Nov 5, 2025	30.90	30.96	30.83	30.96	30.95	2.09%	3,900
Nov 4, 2025	31.10	31.15	30.18	30.32	30.32	-3.50%	2,169
Nov 3, 2025	31.31	31.56	31.31	31.42	31.42	-1.92%	919
Oct 31, 2025	32.03	32.03	32.03	32.03	32.03	1.74%	30
Oct 30, 2025	31.72	31.72	31.49	31.49	31.49	-2.04%	496
Oct 29, 2025	32.19	32.19	32.14	32.14	32.14	-1.48%	145
Oct 28, 2025	32.78	32.85	32.63	32.63	32.62	-0.31%	863
Oct 27, 2025	32.68	32.83	32.68	32.73	32.73	2.54%	1,211
Oct 24, 2025	31.92	31.92	31.92	31.92	31.92	0.61%	-
Oct 23, 2025	31.61	31.72	31.61	31.72	31.72	1.12%	173
Oct 22, 2025	31.33	31.41	31.33	31.37	31.37	-1.78%	1,997
Oct 21, 2025	31.94	31.94	31.94	31.94	31.94	0.28%	89
Oct 20, 2025	31.80	31.89	31.80	31.85	31.85	2.54%	4,088
Oct 17, 2025	31.00	31.12	30.88	31.06	31.06	-0.85%	5,862
Oct 16, 2025	31.47	31.47	31.27	31.33	31.33	-2.00%	2,840
Oct 15, 2025	32.00	32.02	31.97	31.97	31.97	-0.53%	1,501
Oct 14, 2025	31.87	32.15	31.86	32.14	32.14	-1.48%	5,102
Oct 13, 2025	32.62	32.62	32.62	32.62	32.62	-0.16%	9,496
Oct 10, 2025	33.12	33.12	32.67	32.67	32.67	-1.11%	313
Oct 9, 2025	33.04	33.04	33.04	33.04	33.04	-0.55%	16
Oct 8, 2025	33.26	33.26	33.22	33.22	33.22	0.48%	116
Oct 7, 2025	33.06	33.06	33.06	33.06	33.06	-1.27%	142
Oct 6, 2025	33.57	33.57	33.49	33.49	33.49	0.26%	176
Oct 3, 2025	33.55	33.55	33.40	33.40	33.40	0.41%	479
Oct 2, 2025	33.11	33.26	33.11	33.26	33.26	1.20%	276
Oct 1, 2025	32.87	32.87	32.87	32.87	32.87	1.19%	220
Sep 30, 2025	32.48	32.48	32.48	32.48	32.48	0.10%	86
Sep 29, 2025	32.41	32.45	32.38	32.45	32.45	2.28%	780
Sep 26, 2025	31.73	31.78	31.73	31.73	31.73	0.30%	1,355