Skip to main content
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ)
BATS: CBTJ · Real-Time Price · USD
26.91
-0.13 (-0.46%)
At close: Jun 27, 2025, 4:00 PM
26.91
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

CBTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.9027.0126.8626.9126.91-0.47%12,112
Jun 26, 202526.9127.0426.9127.0427.040.07%8,240
Jun 25, 202527.0027.0826.8827.0227.021.31%11,135
Jun 24, 202526.5626.7226.5626.6726.671.66%21,278
Jun 23, 202525.9226.2325.6826.2326.23-0.34%18,261
Jun 20, 202526.6826.6826.2026.3226.32-0.11%21,251
Jun 18, 202526.4326.5626.3426.3526.35-0.60%21,879
Jun 17, 202526.5926.5926.2626.5126.51-1.97%16,373
Jun 16, 202526.7727.0826.7727.0427.042.05%4,392
Jun 13, 202526.4326.6026.3326.5026.50-1.01%21,155
Jun 12, 202526.7726.9226.7726.7726.77-0.99%12,777
Jun 11, 202527.2027.2027.0127.0427.04-0.37%3,323
Jun 10, 202527.1027.1726.9927.1427.140.63%11,511
Jun 9, 202526.7427.0126.7426.9726.972.35%14,377
Jun 6, 202526.2726.4626.2526.3526.351.55%14,669
Jun 5, 202526.4426.5025.9525.9525.95-1.38%28,094
Jun 4, 202526.4226.4726.2926.3126.31-0.98%43,716
Jun 3, 202526.5026.6526.4226.5726.570.57%139,644
Jun 2, 202526.3726.4426.3126.4226.42-0.06%19,703
May 30, 202526.4726.5426.3426.4426.44-0.12%8,209
May 29, 202526.8926.8926.4726.4726.47-0.78%9,675
May 28, 202526.7726.7926.6226.6826.68-1.34%136,401
May 27, 202526.9827.0826.8927.0427.041.08%8,283
May 23, 202526.8126.9026.7526.7526.75-1.30%16,505
May 22, 202527.1027.2226.9827.1027.101.12%62,663
May 21, 202526.4926.8926.4926.8026.800.76%25,827
May 20, 202526.1526.6026.1526.6026.600.91%5,339
May 19, 202525.9926.3625.9226.3626.360.83%9,666
May 16, 202526.0026.1926.0026.1426.140.53%6,938
May 15, 202525.8626.1225.7626.0026.00-0.08%15,166
May 14, 202525.9626.0725.9226.0226.02-0.67%22,262
May 13, 202526.0026.2026.0026.2026.201.68%4,423
May 12, 202526.0426.1225.6725.7725.77-0.59%21,111
May 9, 202525.8226.0225.8225.9225.920.93%4,803
May 8, 202525.4525.7425.3325.6825.682.77%29,993
May 7, 202524.9425.1024.8824.9924.990.82%39,408
May 6, 202524.6224.7924.5224.7924.790.47%11,675
May 5, 202524.6124.7524.5824.6724.67-1.47%11,100
May 2, 202525.0325.1325.0025.0425.040.12%21,491
May 1, 202524.9125.0924.8425.0125.011.48%46,279
Apr 30, 202524.7324.7324.5424.6424.64-0.92%4,770
Apr 29, 202524.7724.8724.6924.8724.870.53%11,546
Apr 28, 202524.8924.8924.6024.7424.74-0.36%5,012
Apr 25, 202524.7724.8624.7324.8324.830.87%16,195
Apr 24, 202524.5124.6224.4724.6124.610.15%7,642
Apr 23, 202524.6124.6824.4524.5824.581.08%5,161
Apr 22, 202524.1824.3824.1824.3224.322.03%3,564
Apr 21, 202523.7724.0123.7723.8323.831.39%6,374
Apr 17, 202523.4323.5723.4323.5123.510.11%2,336
Apr 16, 202523.2623.5323.2623.4823.480.37%10,262