Skip to main content
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January (CBXJ)
BATS: CBXJ · Real-Time Price · USD
28.26
+0.28 (0.98%)
Aug 13, 2025, 4:00 PM - Market closed

CBXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202528.1528.2628.1428.2628.261.00%3,541
Aug 12, 202528.0128.0227.9727.9827.980.24%2,239
Aug 11, 202528.0128.0727.9127.9127.910.86%1,100
Aug 8, 202527.6927.7027.6427.6727.67-0.26%425
Aug 7, 202527.6227.7427.6227.7427.740.78%1,111
Aug 6, 202527.3827.5427.3827.5327.530.75%4,059
Aug 5, 202527.3327.3327.2427.3227.32-0.29%791
Aug 4, 202527.2727.4027.2727.4027.400.78%1,093
Aug 1, 202527.3427.3727.1327.1927.19-1.55%8,881
Jul 31, 202527.6927.7027.6227.6227.620.13%367
Jul 30, 202527.6827.6827.4727.5827.58-0.27%3,072
Jul 29, 202527.6627.6627.6627.6627.660.02%147
Jul 28, 202527.6527.6627.5827.6527.650.71%4,038
Jul 25, 202527.3127.4627.2627.4627.46-0.84%10,287
Jul 24, 202527.5927.6927.5927.6927.690.32%1,167
Jul 23, 202527.5527.6327.5527.6027.60-0.44%5,930
Jul 22, 202527.5427.8327.5427.7227.720.81%2,846
Jul 21, 202527.6327.7327.5027.5027.50-0.41%9,716
Jul 18, 202527.6727.6927.5927.6127.61-0.57%1,457
Jul 17, 202527.6727.7727.6727.7727.770.15%1,215
Jul 16, 202527.6727.7527.6027.7327.730.95%14,013
Jul 15, 202527.7027.7027.4227.4627.46-1.66%15,639
Jul 14, 202528.0128.0727.8427.9327.931.08%7,808
Jul 11, 202527.5727.6627.4827.6327.631.93%11,057
Jul 10, 202526.8727.1126.8727.1127.110.47%5,065
Jul 9, 202526.7426.9826.7326.9826.981.07%5,553
Jul 8, 202526.6926.6926.6326.6926.690.37%4,450
Jul 7, 202526.5626.6626.5526.6026.60-0.41%4,580
Jul 3, 202526.7926.7926.7026.7126.710.13%1,628
Jul 2, 202526.5326.7126.5326.6726.671.55%10,313
Jul 1, 202526.4226.4226.2626.2626.26-0.86%4,502
Jun 30, 202526.4326.4926.4326.4926.490.30%164
Jun 27, 202526.4326.4326.4126.4126.41-0.32%1,643
Jun 26, 202526.4826.5026.4226.5026.500.19%814
Jun 25, 202526.4026.4726.3826.4526.450.89%5,327
Jun 24, 202526.1726.2926.1626.2226.221.03%1,149
Jun 23, 202525.6125.9725.6125.9525.95-0.12%5,919
Jun 20, 202526.1726.1725.9825.9825.98-0.14%772
Jun 18, 202526.0526.1026.0026.0226.02-0.27%2,213
Jun 17, 202526.1126.1125.9426.0926.09-1.38%5,542
Jun 16, 202526.3526.4626.3326.4626.461.59%2,323
Jun 13, 202526.0226.1226.0226.0426.04-0.87%1,680
Jun 12, 202526.3026.3626.2726.2726.27-0.61%2,131
Jun 11, 202526.4326.4326.4326.4326.43-0.17%234
Jun 10, 202526.4326.4826.3926.4826.480.38%2,636
Jun 9, 202526.2426.3826.2326.3826.381.72%8,146
Jun 6, 202525.9726.0225.9325.9325.930.84%4,024
Jun 5, 202525.9325.9725.7125.7125.71-1.14%9,959
Jun 4, 202526.0026.0125.9926.0126.01-0.36%789
Jun 3, 202526.0626.1926.0626.1126.110.25%1,859