Skip to main content
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July (CBXY)
BATS: CBXY · Real-Time Price · USD
25.71
-0.03 (-0.10%)
At close: Aug 15, 2025, 4:00 PM
25.71
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

CBXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.7525.7525.7025.7125.71-0.10%795
Aug 14, 202525.7825.8225.7025.7325.73-1.34%6,453
Aug 13, 202525.9726.1025.9026.0826.080.95%164,782
Aug 12, 202525.8325.8925.8325.8425.84-0.10%1,020
Aug 11, 202525.8925.9225.8125.8625.860.94%7,034
Aug 8, 202525.6825.7025.6125.6225.62-0.50%7,646
Aug 7, 202525.6225.7525.6225.7525.750.86%5,129
Aug 6, 202525.5025.5925.4325.5325.530.27%11,916
Aug 5, 202525.4825.4925.3125.4625.46-0.12%10,883
Aug 4, 202525.4525.5325.4525.4925.490.39%4,256
Aug 1, 202525.5025.5125.3825.3925.39-1.11%1,906
Jul 31, 202525.7325.9325.6725.6825.680.47%28,347
Jul 30, 202525.6625.6625.5225.5625.56-0.23%2,429
Jul 29, 202525.7125.7125.6025.6225.62-0.05%3,522
Jul 28, 202525.6625.7125.6225.6325.630.43%2,084
Jul 25, 202525.5225.5325.4125.5225.52-0.60%21,172
Jul 24, 202525.6225.7325.6225.6725.670.01%2,951
Jul 23, 202525.6025.6825.6025.6725.67-0.08%3,205
Jul 22, 202525.7225.7225.6225.6925.690.62%3,738
Jul 21, 202525.6725.7225.5325.5325.53-0.23%9,104
Jul 18, 202525.7225.7425.5925.5925.59-0.35%13,398
Jul 17, 202525.6825.7225.6125.6825.68-0.09%6,902
Jul 16, 202525.6825.7825.6625.7025.700.73%19,776
Jul 15, 202525.7025.7225.5125.5225.52-1.18%27,736
Jul 14, 202525.9025.9925.8225.8225.820.62%42,080
Jul 11, 202525.6125.6625.5625.6625.661.46%10,410
Jul 10, 202525.1925.3025.1625.2925.290.18%20,327
Jul 9, 202524.9925.2824.9925.2425.240.94%36,386