CEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	40.25	40.43	39.80	39.97	39.97	-0.28%	21,965
Aug 12, 2025	40.03	40.23	39.88	40.08	40.08	0.76%	31,609
Aug 11, 2025	39.99	40.13	39.68	39.78	39.78	0.41%	20,967
Aug 8, 2025	39.92	39.92	39.40	39.62	39.62	-0.06%	32,103
Aug 7, 2025	39.75	40.06	39.41	39.64	39.64	0.58%	20,095
Aug 6, 2025	39.11	39.48	38.82	39.41	39.41	0.87%	32,957
Aug 5, 2025	39.31	39.31	38.73	39.07	39.07	-0.53%	33,395
Aug 4, 2025	38.75	39.32	38.58	39.28	39.28	2.53%	30,094
Aug 1, 2025	39.01	39.01	38.04	38.31	38.31	-3.94%	60,580
Jul 31, 2025	40.38	40.50	39.84	39.88	39.88	0.01%	31,325
Jul 30, 2025	40.12	40.25	39.60	39.88	39.88	-	59,886
Jul 29, 2025	40.38	40.39	39.59	39.88	39.88	-4.53%	86,726
Jul 28, 2025	41.99	41.99	41.60	41.77	40.30	0.06%	109,752
Jul 25, 2025	41.65	42.66	41.39	41.75	40.28	0.15%	57,159
Jul 24, 2025	41.65	41.82	41.35	41.69	40.22	0.40%	23,872
Jul 23, 2025	41.59	41.59	41.01	41.52	40.06	-0.46%	43,492
Jul 22, 2025	41.83	41.83	41.10	41.71	40.24	0.02%	49,801
Jul 21, 2025	42.01	42.37	41.67	41.70	40.23	-0.16%	51,658
Jul 18, 2025	42.00	42.25	41.50	41.77	40.30	-0.07%	31,903
Jul 17, 2025	41.35	41.91	41.30	41.80	40.33	1.07%	19,889
Jul 16, 2025	41.20	41.50	41.00	41.36	39.90	0.84%	28,551
Jul 15, 2025	41.00	41.19	40.97	41.01	39.57	-0.07%	41,015
Jul 14, 2025	40.84	41.10	40.70	41.04	39.59	0.93%	38,673
Jul 11, 2025	40.98	40.98	40.56	40.66	39.23	-0.59%	23,999
Jul 10, 2025	40.90	40.99	40.74	40.90	39.46	0.47%	38,553
Jul 9, 2025	40.67	40.88	40.61	40.71	39.28	0.10%	21,628
Jul 8, 2025	40.75	40.75	40.50	40.67	39.24	0.42%	22,955
Jul 7, 2025	40.72	40.72	40.27	40.50	39.07	-0.93%	43,164
Jul 3, 2025	40.80	41.01	40.76	40.88	39.44	0.29%	20,669
Jul 2, 2025	40.32	40.77	40.32	40.76	39.32	1.47%	44,925
Jul 1, 2025	40.12	40.32	40.00	40.17	38.76	-0.30%	29,763
Jun 30, 2025	40.00	40.42	39.90	40.29	38.87	0.98%	28,502
Jun 27, 2025	39.96	40.01	39.62	39.90	38.49	0.23%	26,326
Jun 26, 2025	39.54	39.96	39.30	39.81	38.41	1.14%	57,709
Jun 25, 2025	39.68	39.68	39.35	39.36	37.97	0.15%	21,839
Jun 24, 2025	38.88	39.36	38.75	39.30	37.92	-0.81%	36,533
Jun 23, 2025	39.38	40.00	38.80	39.62	36.93	0.25%	41,140
Jun 20, 2025	39.81	39.86	39.35	39.52	36.83	0.05%	39,290
Jun 18, 2025	39.48	39.77	39.31	39.50	36.82	-0.13%	19,288
Jun 17, 2025	39.93	39.94	39.35	39.55	36.86	-1.40%	23,692
Jun 16, 2025	39.72	40.18	39.55	40.11	37.38	2.04%	28,013
Jun 13, 2025	39.44	39.68	39.01	39.31	36.64	-1.38%	23,773
Jun 12, 2025	39.88	40.10	39.86	39.86	37.15	-0.80%	20,618
Jun 11, 2025	40.17	40.39	40.04	40.18	37.45	0.45%	16,345
Jun 10, 2025	39.80	40.00	39.77	40.00	37.28	0.81%	25,411
Jun 9, 2025	39.44	39.72	39.25	39.68	36.98	0.61%	33,478
Jun 6, 2025	39.16	39.53	38.98	39.44	36.76	2.49%	35,242
Jun 5, 2025	39.14	39.32	38.40	38.48	35.87	-1.59%	15,430
Jun 4, 2025	38.82	39.19	38.57	39.10	36.44	0.75%	29,834
Jun 3, 2025	38.24	38.81	37.99	38.81	36.17	2.27%	18,747