CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	18.74	18.78	18.74	18.78	18.78	-0.02%	1,888
Sep 25, 2025	18.80	18.80	18.74	18.78	18.78	0.05%	1,285
Sep 24, 2025	18.87	18.87	18.77	18.77	18.77	-0.85%	2,808
Sep 23, 2025	18.96	18.96	18.93	18.93	18.93	-	1,302
Sep 22, 2025	18.96	18.96	18.92	18.93	18.93	0.34%	1,741
Sep 19, 2025	18.93	18.93	18.85	18.87	18.87	-0.26%	746
Sep 18, 2025	19.03	19.03	18.91	18.92	18.92	-0.30%	3,783
Sep 17, 2025	19.01	19.01	18.97	18.97	18.97	-0.20%	1,306
Sep 16, 2025	18.94	19.01	18.94	19.01	19.01	0.91%	5,847
Sep 15, 2025	18.85	18.93	18.84	18.84	18.84	-0.01%	3,065
Sep 12, 2025	18.85	18.85	18.84	18.84	18.84	0.07%	301
Sep 11, 2025	18.80	18.83	18.80	18.83	18.83	0.23%	1,696
Sep 10, 2025	18.81	18.81	18.79	18.79	18.79	-0.08%	532
Sep 9, 2025	18.81	18.84	18.80	18.80	18.80	-0.32%	3,899
Sep 8, 2025	18.91	18.91	18.80	18.86	18.86	0.21%	3,339
Sep 5, 2025	18.75	18.82	18.75	18.82	18.82	0.80%	18,018
Sep 4, 2025	18.68	18.68	18.67	18.67	18.67	-0.08%	156
Sep 3, 2025	18.64	18.71	18.64	18.69	18.69	0.30%	3,925
Sep 2, 2025	18.63	18.63	18.62	18.63	18.63	-0.31%	1,696
Aug 29, 2025	18.69	18.69	18.68	18.69	18.69	-0.02%	556
Aug 28, 2025	18.71	18.71	18.66	18.69	18.69	-0.04%	1,402
Aug 27, 2025	18.68	18.70	18.61	18.70	18.70	0.23%	5,175
Aug 26, 2025	18.70	18.71	18.65	18.66	18.66	-0.17%	7,371
Aug 25, 2025	18.62	18.72	18.62	18.69	18.69	-0.05%	4,501
Aug 22, 2025	18.60	18.70	18.60	18.70	18.70	0.72%	2,289
Aug 21, 2025	18.55	18.57	18.52	18.57	18.57	-0.12%	6,671
Aug 20, 2025	18.60	18.60	18.59	18.59	18.59	0.16%	2,844
Aug 19, 2025	18.37	18.60	18.37	18.56	18.56	-0.19%	729
Aug 18, 2025	18.58	18.60	18.58	18.60	18.60	0.03%	611
Aug 15, 2025	18.52	18.60	18.52	18.59	18.59	-0.32%	2,541
Aug 14, 2025	18.66	18.69	18.60	18.65	18.65	-0.37%	12,602
Aug 13, 2025	18.65	18.72	18.65	18.72	18.72	0.75%	5,378
Aug 12, 2025	18.55	18.58	18.55	18.58	18.58	0.16%	3,203
Aug 11, 2025	18.58	18.58	18.52	18.55	18.55	-0.16%	2,159
Aug 8, 2025	18.55	18.61	18.55	18.58	18.58	0.11%	3,460
Aug 7, 2025	18.61	18.61	18.55	18.56	18.56	-0.16%	3,262
Aug 6, 2025	18.48	18.59	18.48	18.59	18.59	0.81%	1,145
Aug 5, 2025	18.54	18.54	18.44	18.44	18.44	-0.54%	3,116
Aug 4, 2025	18.58	18.63	18.42	18.54	18.54	0.25%	134,406
Aug 1, 2025	18.48	18.50	18.45	18.50	18.50	0.65%	2,555
Jul 31, 2025	18.37	18.38	18.35	18.38	18.38	-0.22%	1,313
Jul 30, 2025	18.44	18.44	18.40	18.42	18.42	-0.49%	2,786
Jul 29, 2025	18.47	18.51	18.45	18.51	18.51	0.25%	967
Jul 28, 2025	18.55	18.55	18.46	18.46	18.46	-0.70%	2,861
Jul 25, 2025	18.66	18.66	18.59	18.59	18.59	-0.69%	2,363
Jul 24, 2025	18.70	18.72	18.70	18.72	18.72	0.11%	555
Jul 23, 2025	18.68	18.70	18.66	18.70	18.70	0.21%	4,473
Jul 22, 2025	18.66	18.66	18.61	18.66	18.66	-0.16%	5,094
Jul 21, 2025	18.72	18.72	18.62	18.69	18.69	0.33%	7,832
Jul 18, 2025	18.60	18.63	18.60	18.63	18.63	0.64%	3,362