WisdomTree Emerging Currency Strategy Fund (CEW)
NYSEARCA: CEW · Real-Time Price · USD
18.61
-0.02 (-0.11%)
At close: Jun 27, 2025, 4:00 PM
18.61
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
CEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.70 | 18.70 | 18.61 | 18.61 | 18.61 | -0.11% | 4,501 |
| Jun 26, 2025 | 18.70 | 18.70 | 18.58 | 18.63 | 18.63 | 0.36% | 3,016 |
| Jun 25, 2025 | 18.52 | 18.56 | 18.52 | 18.56 | 18.56 | 0.03% | 411 |
| Jun 24, 2025 | 18.57 | 18.57 | 18.53 | 18.56 | 18.56 | 0.75% | 795 |
| Jun 23, 2025 | 18.37 | 18.42 | 18.37 | 18.42 | 18.42 | -0.25% | 344 |
| Jun 20, 2025 | 18.59 | 18.59 | 18.43 | 18.47 | 18.47 | 0.20% | 9,770 |
| Jun 18, 2025 | 18.46 | 18.46 | 18.43 | 18.43 | 18.43 | -0.02% | 126 |
| Jun 17, 2025 | 18.54 | 18.54 | 18.43 | 18.44 | 18.44 | -0.49% | 10,356 |
| Jun 16, 2025 | 18.57 | 18.57 | 18.53 | 18.53 | 18.53 | 0.19% | 362 |
| Jun 13, 2025 | 18.64 | 18.64 | 18.43 | 18.49 | 18.49 | -0.32% | 4,635 |
| Jun 12, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.31% | 143 |
| Jun 11, 2025 | 18.44 | 18.52 | 18.44 | 18.49 | 18.49 | 0.29% | 3,016 |
| Jun 10, 2025 | 18.44 | 18.49 | 18.44 | 18.44 | 18.44 | -0.10% | 3,022 |
| Jun 9, 2025 | 18.41 | 18.46 | 18.41 | 18.46 | 18.46 | 0.07% | 2,924 |
| Jun 6, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.19% | 1,878 |
| Jun 5, 2025 | 18.45 | 18.56 | 18.45 | 18.48 | 18.48 | 0.52% | 4,166 |
| Jun 4, 2025 | 18.33 | 18.40 | 18.33 | 18.39 | 18.39 | 0.41% | 2,020 |
| Jun 3, 2025 | 18.31 | 18.33 | 18.31 | 18.31 | 18.31 | -0.11% | 3,276 |
| Jun 2, 2025 | 18.34 | 18.36 | 18.32 | 18.33 | 18.33 | -0.05% | 4,341 |
| May 30, 2025 | 18.36 | 18.36 | 18.26 | 18.34 | 18.34 | -0.32% | 2,124 |
| May 29, 2025 | 18.41 | 18.42 | 18.36 | 18.40 | 18.40 | 0.32% | 12,371 |
| May 28, 2025 | 18.38 | 18.39 | 18.32 | 18.34 | 18.34 | 0.05% | 10,919 |
| May 27, 2025 | 18.40 | 18.40 | 18.33 | 18.33 | 18.33 | -0.54% | 7,957 |
| May 23, 2025 | 18.37 | 18.43 | 18.35 | 18.43 | 18.43 | 0.74% | 2,036 |
| May 22, 2025 | 18.31 | 18.37 | 18.27 | 18.30 | 18.30 | -0.10% | 12,410 |
| May 21, 2025 | 18.31 | 18.34 | 18.29 | 18.31 | 18.31 | 0.08% | 6,477 |
| May 20, 2025 | 18.20 | 18.33 | 18.20 | 18.30 | 18.30 | 0.53% | 7,012 |
| May 19, 2025 | 18.17 | 18.24 | 18.17 | 18.20 | 18.20 | 0.35% | 1,666 |
| May 16, 2025 | 18.15 | 18.15 | 18.10 | 18.14 | 18.14 | -0.54% | 1,425 |
| May 15, 2025 | 18.19 | 18.26 | 18.19 | 18.24 | 18.24 | 0.72% | 1,056 |
| May 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% | 400 |
| May 13, 2025 | 18.07 | 18.09 | 18.07 | 18.09 | 18.09 | 0.06% | 511 |
| May 12, 2025 | 18.13 | 18.13 | 18.01 | 18.08 | 18.08 | -0.60% | 7,723 |
| May 9, 2025 | 17.81 | 18.22 | 17.81 | 18.19 | 18.19 | 0.27% | 5,452 |
| May 8, 2025 | 18.15 | 18.17 | 18.14 | 18.14 | 18.14 | -0.23% | 2,914 |
| May 7, 2025 | 18.23 | 18.23 | 18.17 | 18.18 | 18.18 | -0.46% | 3,831 |
| May 6, 2025 | 18.18 | 18.27 | 18.18 | 18.27 | 18.27 | 0.32% | 6,745 |
| May 5, 2025 | 18.27 | 18.27 | 18.21 | 18.21 | 18.21 | 0.44% | 4,782 |
| May 2, 2025 | 18.16 | 18.16 | 18.12 | 18.13 | 18.13 | 1.22% | 3,082 |
| May 1, 2025 | 17.97 | 18.01 | 17.91 | 17.91 | 17.91 | -0.72% | 6,200 |
| Apr 30, 2025 | 17.95 | 18.09 | 17.92 | 18.04 | 18.04 | 0.46% | 155,396 |
| Apr 29, 2025 | 17.96 | 18.04 | 17.95 | 17.96 | 17.96 | 0.05% | 16,342 |
| Apr 28, 2025 | 17.90 | 17.95 | 17.90 | 17.95 | 17.95 | 0.39% | 22,728 |
| Apr 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.16% | 391 |
| Apr 24, 2025 | 17.88 | 17.88 | 17.85 | 17.85 | 17.85 | 0.20% | 768 |
| Apr 23, 2025 | 17.87 | 17.87 | 17.80 | 17.82 | 17.82 | -0.25% | 2,606 |
| Apr 22, 2025 | 17.97 | 17.97 | 17.85 | 17.86 | 17.86 | 0.17% | 7,718 |
| Apr 21, 2025 | 17.99 | 17.99 | 17.77 | 17.83 | 17.83 | 0.54% | 22,612 |
| Apr 17, 2025 | 17.70 | 17.76 | 17.70 | 17.74 | 17.74 | 0.20% | 532 |
| Apr 16, 2025 | 17.51 | 17.73 | 17.51 | 17.70 | 17.70 | 0.65% | 6,430 |