CFIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	24.30	24.35	24.28	24.29	24.29	-0.37%	1,687
May 9, 2025	24.42	24.42	24.38	24.38	24.38	0.04%	409
May 8, 2025	24.44	24.44	24.37	24.37	24.37	-0.16%	294
May 7, 2025	24.29	24.46	24.29	24.41	24.41	0.09%	740
May 6, 2025	24.36	24.39	24.36	24.39	24.39	0.03%	309
May 5, 2025	24.38	24.38	24.38	24.38	24.38	-0.08%	165
May 2, 2025	24.44	24.44	24.33	24.40	24.40	-0.16%	4,155
May 1, 2025	24.44	24.44	24.44	24.44	24.44	-0.16%	1,303
Apr 30, 2025	24.46	24.48	24.44	24.48	24.48	-0.03%	377
Apr 29, 2025	24.47	24.49	24.47	24.49	24.49	-0.05%	482
Apr 28, 2025	24.48	24.50	24.45	24.50	24.50	0.32%	9,611
Apr 25, 2025	24.38	24.43	24.37	24.42	24.42	0.15%	752
Apr 24, 2025	24.39	24.39	24.39	24.39	24.39	0.09%	10
Apr 23, 2025	24.44	24.44	24.36	24.36	24.36	0.25%	452
Apr 22, 2025	24.30	24.34	24.30	24.30	24.30	-0.07%	1,413
Apr 21, 2025	24.37	24.37	24.29	24.32	24.32	-0.10%	1,472
Apr 17, 2025	24.35	24.40	24.28	24.35	24.35	-0.10%	16,689
Apr 16, 2025	24.37	24.37	24.37	24.37	24.37	0.10%	149
Apr 15, 2025	24.34	24.35	24.34	24.35	24.35	0.09%	371
Apr 14, 2025	24.33	24.37	24.30	24.32	24.32	0.30%	3,447
Apr 11, 2025	24.23	24.28	24.23	24.25	24.25	-0.03%	1,063
Apr 10, 2025	24.33	24.33	24.26	24.26	24.26	-0.85%	2,467
Apr 9, 2025	24.27	24.47	24.27	24.47	24.47	0.37%	461
Apr 8, 2025	24.48	24.48	24.35	24.38	24.38	-0.49%	2,725
Apr 7, 2025	24.75	24.75	24.45	24.49	24.49	-0.88%	655
Apr 4, 2025	24.73	24.78	24.71	24.71	24.71	-0.69%	1,388
Apr 3, 2025	25.00	25.00	24.88	24.88	24.88	-0.94%	143,676
Apr 2, 2025	25.12	25.16	25.10	25.12	25.12	0.16%	132,455
Apr 1, 2025	25.12	25.12	25.07	25.08	25.08	0.14%	193,024
Mar 31, 2025	25.00	25.05	25.00	25.05	25.05	0.01%	20,684