Skip to main content
Capital Group Core Bond ETF (CGCB)
NYSEARCA: CGCB · Real-Time Price · USD
26.35
-0.09 (-0.34%)
At close: Aug 14, 2025, 4:00 PM
26.35
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

CGCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202526.3726.3826.3326.34--0.40%315,748
Aug 13, 202526.4026.5026.3926.4426.440.46%573,449
Aug 12, 202526.2926.3326.2626.3226.32-0.04%570,416
Aug 11, 202526.3326.3826.3026.3326.330.08%6,987,957
Aug 8, 202526.3326.3326.2826.3126.31-0.23%452,594
Aug 7, 202526.3826.4026.3426.3726.37-0.04%640,384
Aug 6, 202526.3526.4426.2826.3826.380.04%543,005
Aug 5, 202526.3326.4226.3326.3726.37-0.08%502,674
Aug 4, 202526.3826.4026.3326.3926.390.11%411,684
Aug 1, 202526.2926.3626.2626.3626.360.88%847,947
Jul 31, 202526.1526.1726.1126.1326.13-0.34%596,948
Jul 30, 202526.2226.2926.1826.2226.12-0.30%527,002
Jul 29, 202526.1826.3426.1526.3026.200.54%613,051
Jul 28, 202526.1626.1626.1326.1626.06-0.11%493,531
Jul 25, 202526.1426.1926.1226.1926.090.19%470,156
Jul 24, 202526.1026.1726.0826.1426.04-0.11%961,565
Jul 23, 202526.1926.1926.1426.1726.07-0.27%944,380
Jul 22, 202526.2026.2426.1626.2426.140.19%421,943
Jul 21, 202526.1926.2126.1626.1926.090.34%496,907
Jul 18, 202526.1026.1126.0726.1026.000.19%3,338,030
Jul 17, 202526.0826.0826.0126.0525.95-529,547
Jul 16, 202526.0326.0625.9726.0525.950.31%1,076,886
Jul 15, 202526.0826.0825.9725.9725.87-0.42%710,340
Jul 14, 202526.1026.1026.0426.0825.98-0.08%412,523
Jul 11, 202526.1226.1226.0726.1026.00-0.38%485,946
Jul 10, 202526.1926.2126.1526.2026.10-0.04%2,350,021
Jul 9, 202526.1426.2126.1226.2126.110.50%1,463,783
Jul 8, 202526.0326.0926.0326.0825.98-0.11%598,255
Jul 7, 202526.1726.1726.0926.1126.01-0.27%387,854
Jul 3, 202526.1826.2126.1526.1826.08-0.34%351,253
Jul 2, 202526.2326.2726.2026.2726.17-0.11%2,188,393
Jul 1, 202526.3126.3326.2526.3026.20-813,167
Jun 30, 202526.2826.3326.2426.3026.200.38%595,348
Jun 27, 202526.1926.2926.1926.2026.10-0.68%1,116,833
Jun 26, 202526.3126.4426.2726.3826.200.34%457,787
Jun 25, 202526.2426.2926.1926.2926.110.04%508,520
Jun 24, 202526.1726.2826.1326.2826.100.38%735,716
Jun 23, 202526.1726.2326.1326.1826.000.27%484,020
Jun 20, 202526.0626.1226.0226.1125.93-909,377
Jun 18, 202526.1226.1626.0626.1125.930.15%579,718
Jun 17, 202526.0426.0925.9926.0725.890.31%1,392,592
Jun 16, 202526.0226.0725.9825.9925.81-0.27%352,666
Jun 13, 202526.0726.0825.9726.0625.88-0.31%281,285
Jun 12, 202526.1226.1426.0826.1425.960.35%400,034
Jun 11, 202526.0026.0725.9726.0525.870.39%559,204
Jun 10, 202525.9725.9825.9125.9525.770.15%557,972
Jun 9, 202525.8625.9225.8425.9125.730.19%1,140,541
Jun 6, 202525.9025.9125.8325.8625.68-0.54%303,031
Jun 5, 202526.0626.0925.9826.0025.82-0.15%415,099
Jun 4, 202525.9726.0925.9626.0425.860.50%609,780