Skip to main content
Capital Group International Bond ETF (USD-Hedged) (CGIB)
NYSEARCA: CGIB · Real-Time Price · USD
25.16
-0.05 (-0.20%)
At close: Aug 15, 2025, 4:00 PM
25.16
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

CGIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.1625.2125.1625.1625.16-0.20%23,196
Aug 14, 202525.2425.2625.2125.2125.21-0.24%27,397
Aug 13, 202525.3225.3225.2425.2725.270.24%22,899
Aug 12, 202525.2125.2325.1825.2125.21-0.04%20,014
Aug 11, 202525.2525.2925.2225.2225.22-14,172
Aug 8, 202525.2325.2525.2225.2225.22-0.08%11,334
Aug 7, 202525.2525.2725.2425.2425.24-0.08%16,225
Aug 6, 202525.2625.2725.2325.2625.26-21,251
Aug 5, 202525.2525.2725.2325.2625.260.17%16,254
Aug 4, 202525.1925.3425.1725.2225.22-0.12%6,868
Aug 1, 202525.1925.6325.1925.2525.250.27%13,019
Jul 31, 202525.1725.1925.1525.1825.180.20%44,887
Jul 30, 202525.1325.7125.1325.1325.11-0.06%19,180
Jul 29, 202526.2526.2525.1325.1525.12-0.88%5,459
Jul 28, 202526.2427.2325.1425.3725.351.02%11,598
Jul 25, 202525.1025.1525.1025.1225.090.16%12,088
Jul 24, 202525.0825.9225.0525.0825.05-0.14%9,625
Jul 23, 202525.1525.1925.1125.1125.09-0.20%23,551
Jul 22, 202525.3825.3825.1225.1625.140.10%8,834
Jul 21, 202525.0825.1425.0725.1425.110.22%14,692
Jul 18, 202525.1025.1025.0825.0825.060.04%11,146
Jul 17, 202525.0825.1025.0625.0725.05-0.27%18,865
Jul 16, 202525.0825.3425.0825.1425.110.39%10,038
Jul 15, 202525.0925.1125.0425.0425.02-0.08%27,361
Jul 14, 202525.0625.1425.0625.0625.04-0.04%8,680
Jul 11, 202525.0825.1025.0725.0725.05-0.04%12,719
Jul 10, 202525.1025.1125.0825.0825.06-0.25%13,211
Jul 9, 202525.0925.2425.0825.1425.120.26%8,851
Jul 8, 202525.0925.1225.0825.0825.06-0.20%12,020
Jul 7, 202525.3425.3425.1325.1325.11-0.20%30,522
Jul 3, 202525.2025.2125.1725.1825.16-0.04%32,507
Jul 2, 202525.1925.1925.1225.1925.17-0.23%306,852
Jul 1, 202525.2425.2525.2225.2525.220.05%7,646
Jun 30, 202525.2125.3025.1925.2425.210.20%20,091
Jun 27, 202525.2425.2425.1725.1925.16-2.84%34,767
Jun 26, 202525.9026.2025.9025.9225.160.23%14,730
Jun 25, 202525.8926.5825.8525.8625.10-0.14%11,821
Jun 24, 202525.8626.4725.8525.9025.140.20%10,457
Jun 23, 202525.8525.8525.8425.8525.090.03%4,670
Jun 20, 202525.8325.8425.8225.8425.08-0.01%6,189
Jun 18, 202525.7825.8425.7825.8425.080.22%11,048
Jun 17, 202525.7925.8025.7825.7825.020.04%7,702
Jun 16, 202525.7625.7825.7625.7725.010.04%10,278
Jun 13, 202525.7725.8125.7625.7625.00-0.29%10,287
Jun 12, 202525.8125.8525.7925.8425.080.17%13,192
Jun 11, 202525.7925.8025.7725.7925.030.08%11,905
Jun 10, 202525.7825.8025.7725.7725.010.19%15,791
Jun 9, 202525.7225.7425.7225.7224.960.06%8,609
Jun 6, 202525.7025.7225.7025.7124.950.02%9,081
Jun 5, 202525.7425.7525.7025.7024.95-0.12%7,399