Skip to main content
Capital Group International Bond ETF (USD-Hedged) (CGIB)
NYSEARCA: CGIB · Real-Time Price · USD
25.44
-0.07 (-0.27%)
At close: Dec 5, 2025, 4:00 PM EST
25.44
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CGIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.5125.5225.4025.4425.44-0.27%98,085
Dec 4, 202525.4925.5225.4725.5125.51-0.14%32,531
Dec 3, 202525.4725.6325.4725.5525.550.18%436,512
Dec 2, 202525.4825.5025.4525.5025.500.16%34,153
Dec 1, 202525.4625.5125.4425.4625.46-0.31%43,789
Nov 28, 202525.6925.6925.4525.5425.540.04%28,923
Nov 26, 202525.7825.7825.5125.5325.51-0.04%45,136
Nov 25, 202525.5425.5725.5225.5425.520.08%42,359
Nov 24, 202525.5125.6425.4925.5225.50-55,188
Nov 21, 202525.5025.5525.4925.5225.500.28%126,676
Nov 20, 202525.4725.4925.4525.4525.430.08%48,941
Nov 19, 202525.4825.4925.4125.4325.41-0.22%77,592
Nov 18, 202525.5025.5025.4625.4925.460.07%25,245
Nov 17, 202525.5225.5225.4725.4725.45-0.02%39,320
Nov 14, 202525.5025.5025.4625.4825.45-0.22%49,455
Nov 13, 202525.5925.5925.5125.5325.51-0.43%41,661
Nov 12, 202525.5825.7125.5425.6425.620.23%140,535
Nov 11, 202525.6225.6225.5425.5825.560.27%45,680
Nov 10, 202525.5525.6125.5125.5125.49-0.14%41,311
Nov 7, 202525.5225.6025.5025.5525.520.02%45,044
Nov 6, 202525.6025.6025.5425.5425.520.04%1,422,250
Nov 5, 202525.5925.5925.5325.5325.51-0.20%36,265
Nov 4, 202525.5825.6025.5625.5825.56-0.04%38,342
Nov 3, 202525.5725.6325.5325.5925.57-0.08%35,182
Oct 31, 202525.5725.6725.5725.6125.590.10%86,298
Oct 30, 202525.5325.6025.5325.5925.540.10%149,904
Oct 29, 202525.6025.6325.5625.5625.51-0.23%115,791
Oct 28, 202525.6426.0925.5825.6225.57-0.70%87,883
Oct 27, 202525.5925.9125.5725.8025.750.94%87,064
Oct 24, 202525.5825.6025.5625.5625.51-0.13%22,623
Oct 23, 202525.5925.6125.5625.5925.540.05%27,932
Oct 22, 202525.5925.6025.5225.5825.530.20%39,036
Oct 21, 202525.5525.5725.5325.5325.48-31,021
Oct 20, 202525.5525.5725.5325.5325.48-0.08%28,141
Oct 17, 202525.5525.5625.5025.5525.50-0.04%50,983
Oct 16, 202525.5125.6525.5025.5625.510.39%58,762
Oct 15, 202525.5225.5325.4625.4625.410.10%41,348
Oct 14, 202525.4625.4625.4125.4425.39-26,512
Oct 13, 202525.3625.4625.3525.4425.390.20%32,582
Oct 10, 202525.3525.4225.3525.3925.340.26%25,282
Oct 9, 202525.3325.3625.3225.3225.27-0.08%22,129
Oct 8, 202525.3225.4025.3225.3425.290.12%36,803
Oct 7, 202525.3125.7325.3125.3125.26-0.12%40,276
Oct 6, 202525.3625.4025.3425.3425.29-0.08%37,362
Oct 3, 202525.3825.3925.3625.3625.310.04%37,583
Oct 2, 202525.3725.3825.3425.3525.30-0.16%21,210
Oct 1, 202525.3725.3925.3525.3925.34-310,144
Sep 30, 202525.3425.4025.3225.3925.340.24%28,134
Sep 29, 202525.3425.3525.3225.3325.28-0.08%19,319
Sep 26, 202525.3525.3525.3225.3525.280.16%19,774