Skip to main content
Capital Group Municipal Income ETF (CGMU)
NYSEARCA: CGMU · Real-Time Price · USD
26.69
-0.05 (-0.19%)
Jun 27, 2025, 4:00 PM - Market closed

CGMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.6626.6926.6426.6926.69-0.19%782,565
Jun 26, 202526.7326.7426.7026.7426.680.22%495,425
Jun 25, 202526.7126.7126.6726.6826.62-0.04%519,206
Jun 24, 202526.7126.7226.6826.6926.63-0.07%585,471
Jun 23, 202526.6626.7826.6626.7126.650.04%520,067
Jun 20, 202526.6726.7026.6426.7026.640.26%1,034,121
Jun 18, 202526.6826.6926.6326.6326.57-0.11%554,893
Jun 17, 202526.6626.6826.6126.6626.600.11%682,132
Jun 16, 202526.6226.6426.5926.6326.570.04%490,739
Jun 13, 202526.6226.6326.5926.6226.56-0.04%443,314
Jun 12, 202526.6226.6726.6226.6326.570.11%560,403
Jun 11, 202526.5926.6126.5526.6026.540.11%551,224
Jun 10, 202526.5926.5926.5426.5726.51-845,188
Jun 9, 202526.4926.5826.4926.5726.510.23%706,199
Jun 6, 202526.5526.5626.5026.5126.45-0.26%408,487
Jun 5, 202526.5826.5926.5426.5826.520.04%576,455
Jun 4, 202526.5726.6126.5226.5726.510.15%449,070
Jun 3, 202526.5126.5426.4826.5326.47-756,454
Jun 2, 202526.5426.5526.4826.5326.47-0.11%572,621
May 30, 202526.5526.6126.5226.5626.50-0.30%573,537
May 29, 202526.6126.6626.5826.6426.500.08%739,090
May 28, 202526.6226.6726.5626.6226.48-0.04%1,162,099
May 27, 202526.5726.6326.5626.6326.490.34%679,022
May 23, 202526.5526.5626.4426.5426.400.15%569,905
May 22, 202526.4926.5226.4626.5026.36-1,047,031
May 21, 202526.5226.5826.4926.5026.36-0.38%599,571
May 20, 202526.6226.6226.5526.6026.46-0.08%862,714
May 19, 202526.5426.6326.5226.6226.480.15%615,533
May 16, 202526.6426.6526.5826.5826.44-0.08%722,923
May 15, 202526.5226.6226.5226.6026.460.19%509,795
May 14, 202526.5826.5826.5326.5526.41-0.08%669,878
May 13, 202526.5626.6126.5426.5726.430.04%572,305
May 12, 202526.5526.5626.4926.5626.42-0.15%375,782
May 9, 202526.5726.6026.5526.6026.460.11%724,683
May 8, 202526.5726.6026.5626.5726.43-0.11%679,359
May 7, 202526.5626.6226.5526.6026.460.08%472,409
May 6, 202526.5026.5826.5026.5826.440.45%545,615
May 5, 202526.5026.5326.4626.4626.32-0.26%369,836
May 2, 202526.5126.5626.5126.5326.39-0.19%484,845
May 1, 202526.6026.6226.5426.5826.44-0.08%901,368
Apr 30, 202526.4826.6026.4826.6026.46-0.08%1,831,909
Apr 29, 202526.5526.6226.5426.6226.400.30%574,020
Apr 28, 202526.5226.5426.4826.5426.320.04%593,531
Apr 25, 202526.5226.5426.4526.5326.310.45%643,139
Apr 24, 202526.3926.5026.3926.4126.190.30%803,478
Apr 23, 202526.4226.5426.3326.3326.110.15%693,734
Apr 22, 202526.3226.3426.2226.2926.07-0.08%832,158
Apr 21, 202526.4226.4326.2826.3126.09-0.34%839,492
Apr 17, 202526.3626.4126.3326.4026.180.08%801,900
Apr 16, 202526.3326.4226.3126.3826.160.04%803,358