Skip to main content
Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
26.34
0.00 (-0.02%)
At close: Dec 5, 2025, 4:00 PM EST
26.34
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CGSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.3526.3526.3226.3426.34-0.02%80,910
Dec 4, 202526.3326.3526.3126.3526.35-0.02%248,026
Dec 3, 202526.3326.3526.3326.3526.350.09%220,618
Dec 2, 202526.3226.3326.3126.3326.33-197,611
Dec 1, 202526.3126.3326.3126.3326.33-0.02%129,933
Nov 28, 202526.3726.3726.3326.3326.33-0.19%156,904
Nov 26, 202526.3826.3926.3626.3826.320.02%171,918
Nov 25, 202526.3826.3826.3426.3826.310.02%252,343
Nov 24, 202526.3626.3826.3626.3726.310.11%157,535
Nov 21, 202526.3826.3826.3326.3426.28-0.09%112,815
Nov 20, 202526.3726.3726.3426.3726.300.06%177,066
Nov 19, 202526.3726.3726.3426.3526.29-102,151
Nov 18, 202526.3726.3926.3526.3526.29-0.04%191,231
Nov 17, 202526.3426.3726.3326.3626.300.06%184,821
Nov 14, 202526.3226.3526.3226.3526.28-0.06%191,051
Nov 13, 202526.3726.3726.3326.3626.30-159,673
Nov 12, 202526.3926.3926.3526.3626.30-0.04%148,335
Nov 11, 202526.3626.3826.3426.3726.310.11%139,434
Nov 10, 202526.3626.3626.3326.3426.280.04%147,084
Nov 7, 202526.3426.3526.3326.3326.270.04%158,899
Nov 6, 202526.3526.3526.3226.3226.26-0.04%255,929
Nov 5, 202526.3126.3626.3026.3326.27-0.04%236,833
Nov 4, 202526.3426.3526.3226.3426.280.06%182,966
Nov 3, 202526.3326.3326.3126.3326.26-0.02%176,971
Oct 31, 202526.2926.3326.2926.3326.27-0.19%122,729
Oct 30, 202526.3926.4126.3426.3826.25-0.08%211,920
Oct 29, 202526.4226.4226.3826.4026.27-0.04%213,035
Oct 28, 202526.4226.4226.4126.4126.280.04%167,612
Oct 27, 202526.4026.4226.4026.4026.27-133,088
Oct 24, 202526.4226.4226.4026.4026.270.02%92,973
Oct 23, 202526.4126.4126.3826.4026.26-0.06%109,588
Oct 22, 202526.4126.4326.3826.4126.280.08%162,594
Oct 21, 202526.4226.4326.3926.3926.26-0.04%160,382
Oct 20, 202526.4426.4426.4026.4026.27-0.06%195,935
Oct 17, 202526.3726.4326.3726.4226.280.02%294,940
Oct 16, 202526.4226.4326.3426.4126.280.08%191,880
Oct 15, 202526.3926.4226.3126.3926.260.04%253,453
Oct 14, 202526.4026.4126.3626.3826.25-0.04%99,933
Oct 13, 202526.3926.4026.3726.3926.260.04%106,599
Oct 10, 202526.3926.4026.3226.3826.250.08%122,972
Oct 9, 202526.3326.3726.3326.3626.23-0.08%201,936
Oct 8, 202526.3926.4026.3626.3826.250.04%115,119
Oct 7, 202526.3326.3726.3326.3726.240.08%466,068
Oct 6, 202526.3326.3726.3326.3526.22-81,269
Oct 3, 202526.3826.3826.3426.3526.22-0.08%242,137
Oct 2, 202526.3826.3826.3426.3726.240.02%69,192
Oct 1, 202526.4026.4026.3626.3726.230.02%220,791
Sep 30, 202526.3626.3626.3426.3626.230.08%142,076
Sep 29, 202526.3226.3726.3226.3426.21-0.23%221,006
Sep 26, 202526.4326.4326.4026.4026.20-0.09%235,737