Skip to main content
Capital Group Ultra Short Income ETF (CGUI)
NYSEARCA: CGUI · Real-Time Price · USD
25.22
-0.10 (-0.39%)
At close: Jun 27, 2025, 4:00 PM
25.22
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

CGUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.2325.2325.2125.2225.22-0.39%12,907
Jun 26, 202525.3025.3225.2925.3225.230.12%16,438
Jun 25, 202525.3025.3025.2825.2925.20-5,829
Jun 24, 202525.2925.2925.2825.2925.200.06%6,285
Jun 23, 202525.2825.2825.2725.2825.190.06%9,510
Jun 20, 202525.3025.3025.2625.2625.17-10,969
Jun 18, 202525.2625.2625.2525.2625.170.04%7,473
Jun 17, 202525.2525.2625.2425.2525.160.04%16,551
Jun 16, 202525.2425.2525.2425.2425.150.06%1,557
Jun 13, 202525.2525.2525.2225.2325.14-0.06%79,340
Jun 12, 202525.2325.2525.2325.2425.150.11%7,126
Jun 11, 202525.2325.2325.2125.2125.120.01%6,778
Jun 10, 202525.2125.2325.2125.2125.12-53,268
Jun 9, 202525.2125.2225.2025.2125.120.06%14,905
Jun 6, 202525.2025.2025.1925.2025.11-0.06%9,579
Jun 5, 202525.2225.2225.2125.2125.12-0.02%8,073
Jun 4, 202525.2125.2225.2125.2225.130.10%4,258
Jun 3, 202525.2025.2125.1925.1925.10-0.04%13,727
Jun 2, 202525.2125.2125.1925.2025.110.04%17,171
May 30, 202525.1825.1925.1825.1925.10-0.24%7,358
May 29, 202525.2625.2825.2425.2525.07-38,963
May 28, 202525.2625.2725.2425.2525.07-0.02%2,039
May 27, 202525.2625.2725.2525.2625.070.02%9,371
May 23, 202525.2425.2625.2325.2525.070.08%41,816
May 22, 202525.2325.2325.2325.2325.050.04%1,261
May 21, 202525.2525.2625.2225.2225.04-0.12%47,355
May 20, 202525.2425.2525.2425.2525.070.04%2,812
May 19, 202525.2425.2525.2325.2425.060.04%11,146
May 16, 202525.2325.2525.2325.2325.05-30,972
May 15, 202525.2125.2425.2125.2325.050.12%50,339
May 14, 202525.2125.2225.2025.2025.02-101,865
May 13, 202525.2225.2325.2025.2025.020.02%81,817
May 12, 202525.2225.2225.1825.2025.02-0.10%1,509,552
May 9, 202525.2225.2225.1925.2225.040.08%32,243
May 8, 202525.2325.2325.2025.2025.02-0.06%8,679
May 7, 202525.2125.2225.2025.2225.030.06%40,651
May 6, 202525.1925.2025.1925.2025.02-11,908
May 5, 202525.1925.2025.1925.2025.020.04%487,631
May 2, 202525.2225.2225.1825.1925.01-1,703,103
May 1, 202525.2125.2225.1925.1925.010.04%21,887
Apr 30, 202525.1825.1825.1825.1825.00-0.43%3,804
Apr 29, 202525.2825.3025.2825.2925.010.08%4,771
Apr 28, 202525.2725.2825.2725.2724.990.04%6,392
Apr 25, 202525.2625.2725.2525.2624.98-0.04%26,235
Apr 24, 202525.2425.2825.2325.2724.990.08%16,901
Apr 23, 202525.2425.2525.2425.2524.970.04%599
Apr 22, 202525.2325.2425.2325.2424.960.04%2,274
Apr 21, 202525.2325.2325.2225.2324.95-0.04%514
Apr 17, 202525.2425.2525.2325.2424.96-13,023
Apr 16, 202525.2425.2425.2325.2424.96-4,785