Skip to main content
Capital Group Ultra Short Income ETF (CGUI)
NYSEARCA: CGUI · Real-Time Price · USD
25.31
+0.01 (0.03%)
At close: Aug 15, 2025, 4:00 PM
25.31
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

CGUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.3125.3225.2925.3225.320.04%41,013
Aug 14, 202525.3125.3125.2925.3125.310.02%26,284
Aug 13, 202525.3025.3125.2825.3025.300.03%23,349
Aug 12, 202525.2825.3025.2825.3025.30-0.01%65,733
Aug 11, 202525.2825.3025.2825.3025.300.03%29,626
Aug 8, 202525.2825.2925.2825.2925.290.02%21,167
Aug 7, 202525.2825.2925.2825.2925.290.02%9,637
Aug 6, 202525.2925.2925.2725.2825.28-0.04%54,598
Aug 5, 202525.2825.3025.2825.2925.290.08%141,132
Aug 4, 202525.2625.2925.2625.2725.27-106,868
Aug 1, 202525.2725.2725.2525.2725.270.16%72,230
Jul 31, 202525.2325.2525.2225.2325.23-0.36%207,189
Jul 30, 202525.3225.3325.3025.3225.230.08%60,391
Jul 29, 202525.3225.3225.3025.3025.21-22,072
Jul 28, 202525.3125.3225.3025.3025.21-14,312
Jul 25, 202525.2925.3125.2925.3025.210.04%31,198
Jul 24, 202525.3025.3025.2825.2925.20-0.04%173,978
Jul 23, 202525.3025.3025.2925.3025.210.04%32,662
Jul 22, 202525.2925.2925.2925.2925.20-4,076
Jul 21, 202525.2725.2925.2725.2925.20-11,169
Jul 18, 202525.2825.3025.2725.2925.200.08%20,060
Jul 17, 202525.2425.2925.2425.2725.180.07%36,867
Jul 16, 202525.2525.2725.2525.2525.160.01%8,621
Jul 15, 202525.2625.2725.2525.2525.16-0.02%16,473
Jul 14, 202525.2525.2625.2525.2625.16-0.02%4,227
Jul 11, 202525.2625.2725.2425.2625.17-0.04%34,685
Jul 10, 202525.2625.2725.2525.2725.18-0.04%15,266
Jul 9, 202525.2725.2825.2525.2825.190.04%10,639
Jul 8, 202525.2625.2725.2625.2725.180.04%15,686
Jul 7, 202525.2525.2625.2425.2625.170.08%23,516
Jul 3, 202525.2425.2625.2325.2425.150.08%29,096
Jul 2, 202525.2625.2625.2225.2225.13-996,193
Jul 1, 202525.2525.2525.2225.2225.13-0.04%25,854
Jun 30, 202525.2425.2525.2225.2325.140.04%10,688
Jun 27, 202525.2325.2325.2125.2225.13-0.39%12,907
Jun 26, 202525.3025.3225.2925.3225.140.12%16,438
Jun 25, 202525.3025.3025.2825.2925.11-5,829
Jun 24, 202525.2925.2925.2825.2925.110.06%6,285
Jun 23, 202525.2825.2825.2725.2825.090.06%9,510
Jun 20, 202525.3025.3025.2625.2625.08-10,969
Jun 18, 202525.2625.2625.2525.2625.080.04%7,473
Jun 17, 202525.2525.2625.2425.2525.070.04%16,551
Jun 16, 202525.2425.2525.2425.2425.060.06%1,557
Jun 13, 202525.2525.2525.2225.2325.05-0.06%79,340
Jun 12, 202525.2325.2525.2325.2425.060.11%7,126
Jun 11, 202525.2325.2325.2125.2125.030.01%6,778
Jun 10, 202525.2125.2325.2125.2125.03-53,268
Jun 9, 202525.2125.2225.2025.2125.030.06%14,905
Jun 6, 202525.2025.2025.1925.2025.02-0.06%9,579
Jun 5, 202525.2225.2225.2125.2125.03-0.02%8,073