CGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	38.42	38.63	38.37	38.46	-	-0.16%	478,806
Aug 13, 2025	38.59	38.64	38.35	38.52	38.52	0.18%	2,039,705
Aug 12, 2025	38.13	38.47	38.09	38.45	38.45	1.29%	1,015,569
Aug 11, 2025	38.00	38.10	37.90	37.96	37.96	-0.13%	663,325
Aug 8, 2025	37.93	38.03	37.87	38.01	38.01	0.53%	672,644
Aug 7, 2025	38.12	38.14	37.64	37.81	37.81	-0.50%	833,113
Aug 6, 2025	37.84	38.04	37.77	38.00	38.00	0.64%	817,506
Aug 5, 2025	38.01	38.07	37.67	37.76	37.76	-0.84%	1,003,896
Aug 4, 2025	37.74	38.10	37.74	38.08	38.08	1.57%	735,616
Aug 1, 2025	37.71	37.72	37.35	37.49	37.49	-1.81%	756,616
Jul 31, 2025	38.65	38.73	38.11	38.18	38.18	-0.08%	881,930
Jul 30, 2025	38.35	38.41	38.05	38.21	38.21	-0.18%	782,858
Jul 29, 2025	38.50	38.53	38.25	38.28	38.28	-0.49%	702,394
Jul 28, 2025	38.50	38.53	38.38	38.47	38.47	-0.08%	741,380
Jul 25, 2025	38.36	38.53	38.30	38.50	38.50	0.47%	853,709
Jul 24, 2025	38.27	38.43	38.26	38.32	38.32	0.37%	548,213
Jul 23, 2025	37.94	38.19	37.86	38.18	38.18	1.19%	954,400
Jul 22, 2025	37.71	37.77	37.52	37.73	37.73	-0.03%	742,316
Jul 21, 2025	37.76	37.93	37.71	37.74	37.74	0.05%	778,959
Jul 18, 2025	37.87	37.87	37.64	37.72	37.72	-0.05%	932,404
Jul 17, 2025	37.53	37.77	37.52	37.74	37.74	0.53%	933,508
Jul 16, 2025	37.52	37.57	37.18	37.54	37.54	0.29%	1,151,830
Jul 15, 2025	37.78	37.79	37.42	37.43	37.43	-0.56%	1,856,389
Jul 14, 2025	37.56	37.67	37.47	37.64	37.64	0.21%	709,153
Jul 11, 2025	37.47	37.61	37.39	37.56	37.56	-0.24%	2,305,620
Jul 10, 2025	37.56	37.69	37.46	37.65	37.65	0.37%	775,094
Jul 9, 2025	37.39	37.55	37.31	37.51	37.51	0.83%	1,159,110
Jul 8, 2025	37.30	37.33	37.16	37.20	37.20	-	1,158,447
Jul 7, 2025	37.38	37.42	37.04	37.20	37.20	-0.69%	1,132,904
Jul 3, 2025	37.30	37.48	37.28	37.46	37.46	0.83%	615,384
Jul 2, 2025	36.87	37.15	36.81	37.15	37.15	0.70%	2,739,599
Jul 1, 2025	36.87	36.98	36.76	36.89	36.89	-0.11%	1,169,300
Jun 30, 2025	36.95	36.99	36.78	36.93	36.93	0.24%	1,082,642
Jun 27, 2025	36.74	36.93	36.61	36.84	36.74	0.41%	927,026
Jun 26, 2025	36.45	36.70	36.40	36.69	36.59	1.02%	1,176,624
Jun 25, 2025	36.39	36.40	36.25	36.32	36.23	0.03%	1,315,918
Jun 24, 2025	36.14	36.36	36.07	36.31	36.22	1.17%	867,755
Jun 23, 2025	35.55	35.89	35.38	35.89	35.80	0.96%	811,463
Jun 20, 2025	35.92	35.92	35.48	35.55	35.46	-0.53%	1,325,171
Jun 18, 2025	35.84	36.02	35.70	35.74	35.65	-0.06%	997,529
Jun 17, 2025	35.88	35.99	35.66	35.76	35.67	-0.69%	794,715
Jun 16, 2025	35.89	36.13	35.89	36.01	35.92	0.81%	782,845
Jun 13, 2025	35.81	36.02	35.64	35.72	35.63	-1.08%	1,099,316
Jun 12, 2025	35.91	36.12	35.87	36.11	36.02	0.31%	654,473
Jun 11, 2025	36.10	36.18	35.90	36.00	35.91	0.03%	1,142,823
Jun 10, 2025	35.92	36.02	35.80	35.99	35.90	0.36%	748,120
Jun 9, 2025	35.89	35.98	35.78	35.86	35.77	0.11%	849,683
Jun 6, 2025	35.82	35.96	35.72	35.82	35.73	0.70%	738,011
Jun 5, 2025	35.80	35.85	35.47	35.57	35.48	-0.17%	1,130,843
Jun 4, 2025	35.62	35.73	35.58	35.63	35.54	0.37%	824,736