Skip to main content
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEARCA: CHAU · Real-Time Price · USD
16.93
+0.37 (2.23%)
At close: Aug 13, 2025, 4:00 PM
16.82
-0.11 (-0.65%)
Pre-market: Aug 14, 2025, 4:23 AM EDT

CHAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202516.8316.9716.8016.9316.932.23%313,404
Aug 12, 202516.3516.5616.3316.5616.562.92%179,715
Aug 11, 202516.1916.2116.0616.0916.09-0.06%188,364
Aug 8, 202516.0716.1016.0216.1016.10-0.06%202,352
Aug 7, 202516.1716.2116.0716.1116.11-148,037
Aug 6, 202516.1016.1216.0316.1116.110.62%155,871
Aug 5, 202516.0516.0615.9816.0116.011.20%177,977
Aug 4, 202515.8215.8515.7615.8215.822.00%204,039
Aug 1, 202515.5515.5715.4515.5115.51-1.08%278,353
Jul 31, 202515.7615.7615.6215.6815.68-3.45%441,025
Jul 30, 202516.4416.4516.2316.2416.24-1.64%217,468
Jul 29, 202516.5116.5816.4916.5116.511.16%127,792
Jul 28, 202516.4516.4616.2916.3216.32-0.43%280,124
Jul 25, 202516.4516.4516.3316.3916.39-1.27%146,999
Jul 24, 202516.6216.6616.5816.6016.600.67%167,197
Jul 23, 202516.5216.5316.4316.4916.49-0.42%182,115
Jul 22, 202516.3716.5716.3716.5616.562.67%341,858
Jul 21, 202516.0616.1716.0416.1316.131.90%329,678
Jul 18, 202515.8216.0215.8215.8315.830.83%280,539
Jul 17, 202515.5015.7015.5015.7015.702.08%206,017
Jul 16, 202515.3415.4115.2715.3815.38-0.71%169,327
Jul 15, 202515.5215.5415.4015.4915.49-0.51%137,922
Jul 14, 202515.5315.5815.5115.5715.570.97%103,103
Jul 11, 202515.4315.4815.4115.4215.42-0.23%147,378
Jul 10, 202515.3815.4715.3415.4615.461.74%128,932
Jul 9, 202515.2215.2415.1515.1915.19-0.20%117,942
Jul 8, 202515.1515.2515.1315.2215.221.94%226,147
Jul 7, 202514.9515.0214.9014.9314.93-0.53%192,077
Jul 3, 202515.0015.0514.9615.0115.011.42%152,058
Jul 2, 202514.7614.8314.7314.8014.80-0.20%122,257
Jul 1, 202514.8514.8514.7814.8314.830.20%207,407
Jun 30, 202514.7614.8114.6814.8014.801.44%132,058
Jun 27, 202514.6714.6814.5814.5914.59-2.28%193,369
Jun 26, 202514.9014.9814.8914.9314.93-0.33%252,112
Jun 25, 202514.8014.9814.8014.9814.982.60%501,909
Jun 24, 202514.4114.6014.3914.6014.602.89%241,365
Jun 23, 202514.1114.2014.0614.1914.100.92%211,326
Jun 20, 202514.1414.1514.0414.0613.97-0.21%193,904
Jun 18, 202514.1814.1814.0714.0914.00-0.14%182,738
Jun 17, 202514.2214.2314.1014.1114.02-0.84%130,582
Jun 16, 202514.2514.3214.2214.2314.140.64%185,519
Jun 13, 202514.1614.2014.0714.1414.05-1.87%188,252
Jun 12, 202514.3414.4314.3414.4114.311.05%119,276
Jun 11, 202514.2514.3214.2414.2614.171.06%296,962
Jun 10, 202514.1714.2014.0614.1114.02-1.60%284,368
Jun 9, 202514.3014.3614.2614.3414.240.77%128,476
Jun 6, 202514.2214.2314.1314.2314.14-0.49%82,529
Jun 5, 202514.3914.4414.2914.3014.210.56%232,908
Jun 4, 202514.1514.2714.1214.2214.131.72%254,345
Jun 3, 202514.0014.0413.9513.9813.891.45%219,018