Skip to main content
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEARCA: CHAU · Real-Time Price · USD
14.59
-0.34 (-2.28%)
Jun 27, 2025, 4:00 PM - Market closed

CHAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202514.6714.6814.5814.5914.59-2.28%193,369
Jun 26, 202514.9014.9814.8914.9314.93-0.33%252,112
Jun 25, 202514.8014.9814.8014.9814.982.60%501,909
Jun 24, 202514.4114.6014.3914.6014.602.89%241,365
Jun 23, 202514.1114.2014.0614.1914.100.92%211,326
Jun 20, 202514.1414.1514.0414.0613.97-0.21%193,904
Jun 18, 202514.1814.1814.0714.0914.00-0.14%182,738
Jun 17, 202514.2214.2314.1014.1114.02-0.84%130,582
Jun 16, 202514.2514.3214.2214.2314.140.64%185,519
Jun 13, 202514.1614.2014.0714.1414.05-1.87%188,252
Jun 12, 202514.3414.4314.3414.4114.311.05%119,276
Jun 11, 202514.2514.3214.2414.2614.171.06%296,962
Jun 10, 202514.1714.2014.0614.1114.02-1.60%284,368
Jun 9, 202514.3014.3614.2614.3414.240.77%128,476
Jun 6, 202514.2214.2314.1314.2314.14-0.49%82,529
Jun 5, 202514.3914.4414.2914.3014.210.56%232,908
Jun 4, 202514.1514.2714.1214.2214.131.72%254,345
Jun 3, 202514.0014.0413.9513.9813.891.45%219,018
Jun 2, 202513.7113.8113.6613.7813.690.36%119,345
May 30, 202513.8913.9113.6613.7313.64-2.07%193,937
May 29, 202514.1314.1314.0214.0213.930.94%130,004
May 28, 202513.9413.9413.8813.8913.80-0.71%143,698
May 27, 202514.0314.0513.9513.9913.90-2.78%251,547
May 23, 202514.2914.4514.2914.3914.29-0.69%175,608
May 22, 202514.5514.5514.4814.4914.39-0.14%150,498
May 21, 202514.5614.6514.5014.5114.410.42%287,972
May 20, 202514.3814.4514.3814.4514.351.05%271,679
May 19, 202514.2414.3314.1914.3014.21-0.76%278,569
May 16, 202514.3314.4214.2914.4114.31-0.41%316,998
May 15, 202514.4114.4914.3814.4714.37-1.90%572,511
May 14, 202514.8014.8414.7314.7514.651.94%436,940
May 13, 202514.4214.5214.4214.4714.37-0.48%596,580
May 12, 202514.5914.5914.4714.5414.444.68%711,254
May 9, 202513.9513.9913.8913.8913.80-0.29%279,095
May 8, 202513.9413.9913.8413.9313.842.05%174,030
May 7, 202513.8013.8013.6413.6513.56-2.08%270,144
May 6, 202513.9013.9913.8413.9413.851.16%560,522
May 5, 202513.8813.9813.7813.7813.69-0.22%241,231
May 2, 202513.7713.8213.6713.8113.725.74%335,021
May 1, 202513.2313.2913.0613.0612.97-1.80%232,200
Apr 30, 202513.2813.3413.2113.3013.21-0.52%235,644
Apr 29, 202513.3613.3913.3313.3713.280.15%143,209
Apr 28, 202513.3013.3713.3013.3513.26-0.60%298,790
Apr 25, 202513.3913.4313.3313.4313.34-0.30%255,085
Apr 24, 202513.4113.4913.4013.4713.380.45%319,767
Apr 23, 202513.3613.5413.3013.4113.320.83%448,853
Apr 22, 202513.2213.4013.1913.3013.210.99%264,190
Apr 21, 202513.2313.2613.0713.1713.081.39%386,303
Apr 17, 202513.0813.1212.9512.9912.90-0.46%265,047
Apr 16, 202513.1213.2313.0213.0512.961.32%564,657