Crossmark Large Cap Growth ETF (CLCG)
NYSEARCA: CLCG · Real-Time Price · USD
25.84
-0.07 (-0.28%)
Aug 13, 2025, 4:00 PM - Market closed
CLCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 25.84 | 25.85 | 25.84 | 25.84 | 25.84 | -0.29% | 10,748 |
| Aug 12, 2025 | 25.84 | 25.91 | 25.83 | 25.91 | 25.91 | 1.25% | 9,410 |
| Aug 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.46% | 108 |
| Aug 8, 2025 | 25.65 | 25.71 | 25.65 | 25.71 | 25.71 | 1.25% | 202 |
| Aug 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% | 73 |
| Aug 6, 2025 | 25.41 | 25.45 | 25.39 | 25.45 | 25.45 | 1.24% | 228 |
| Aug 5, 2025 | 25.33 | 25.34 | 25.14 | 25.14 | 25.14 | -0.74% | 880 |
| Aug 4, 2025 | 25.23 | 25.33 | 25.23 | 25.33 | 25.33 | 2.13% | 601 |
| Aug 1, 2025 | 24.69 | 24.83 | 24.69 | 24.80 | 24.80 | -1.60% | 2,764 |
| Jul 31, 2025 | 25.25 | 25.35 | 25.20 | 25.20 | 25.20 | -0.76% | 866 |
| Jul 30, 2025 | 25.42 | 25.45 | 25.39 | 25.39 | 25.39 | 0.27% | 2,473 |
| Jul 29, 2025 | 25.39 | 25.39 | 25.33 | 25.33 | 25.33 | -0.42% | 1,118 |
| Jul 28, 2025 | 25.40 | 25.44 | 25.37 | 25.43 | 25.43 | 0.35% | 10,685 |
| Jul 25, 2025 | 25.29 | 25.40 | 25.29 | 25.35 | 25.35 | 0.26% | 13,285 |
| Jul 24, 2025 | 25.27 | 25.34 | 25.22 | 25.28 | 25.28 | 0.91% | 18,672 |