Crossmark Large Cap Value ETF (CLCV)
NYSEARCA: CLCV · Real-Time Price · USD
25.00
-0.04 (-0.16%)
At close: Aug 15, 2025, 4:00 PM
25.00
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
CLCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.04 | 25.09 | 25.00 | 25.00 | 25.00 | -0.16% | 1,287 |
| Aug 14, 2025 | 25.01 | 25.15 | 25.01 | 25.04 | 25.04 | 0.08% | 6,200 |
| Aug 13, 2025 | 25.00 | 25.04 | 24.93 | 25.02 | 25.02 | 0.63% | 11,369 |
| Aug 12, 2025 | 24.90 | 24.90 | 24.86 | 24.86 | 24.86 | 1.09% | 121 |
| Aug 11, 2025 | 24.63 | 24.65 | 24.60 | 24.60 | 24.60 | -0.46% | 2,780 |
| Aug 8, 2025 | 24.65 | 24.76 | 24.65 | 24.71 | 24.71 | 0.99% | 511 |
| Aug 7, 2025 | 24.72 | 24.72 | 24.47 | 24.47 | 24.47 | -0.51% | 1,203 |
| Aug 6, 2025 | 24.58 | 24.62 | 24.58 | 24.59 | 24.59 | -0.13% | 746 |
| Aug 5, 2025 | 24.79 | 24.82 | 24.63 | 24.63 | 24.63 | -0.34% | 310 |
| Aug 4, 2025 | 24.59 | 24.72 | 24.59 | 24.71 | 24.71 | 1.00% | 1,445 |
| Aug 1, 2025 | 24.42 | 24.47 | 24.42 | 24.47 | 24.47 | -1.48% | 3,903 |
| Jul 31, 2025 | 24.93 | 24.93 | 24.83 | 24.83 | 24.83 | -0.98% | 220 |
| Jul 30, 2025 | 25.16 | 25.16 | 25.08 | 25.08 | 25.08 | -0.34% | 246 |
| Jul 29, 2025 | 25.20 | 25.21 | 25.17 | 25.17 | 25.17 | -0.06% | 1,056 |
| Jul 28, 2025 | 25.33 | 25.33 | 25.13 | 25.18 | 25.18 | -0.63% | 18,498 |
| Jul 25, 2025 | 25.26 | 25.36 | 25.26 | 25.34 | 25.34 | 0.36% | 11,548 |
| Jul 24, 2025 | 25.36 | 25.39 | 25.25 | 25.25 | 25.25 | -0.89% | 16,578 |