Themes Cloud Computing ETF (CLOD)
NASDAQ: CLOD · Real-Time Price · USD
34.12
+0.30 (0.88%)
At close: Dec 5, 2025, 4:00 PM EST
34.12
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
CLOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.88% | 60 |
| Dec 4, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.28% | 197 |
| Dec 3, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 1.22% | 44 |
| Dec 2, 2025 | 33.20 | 33.49 | 33.20 | 33.32 | 33.32 | 1.24% | 259 |
| Dec 1, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.01% | 129 |
| Nov 28, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.93% | 37 |
| Nov 26, 2025 | 32.57 | 32.64 | 32.57 | 32.61 | 32.61 | -0.42% | 426 |
| Nov 25, 2025 | 32.49 | 32.75 | 32.49 | 32.75 | 32.75 | 0.98% | 832 |
| Nov 24, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.70% | 125 |
| Nov 21, 2025 | 32.15 | 32.19 | 31.89 | 31.89 | 31.89 | 0.37% | 378 |
| Nov 20, 2025 | 33.23 | 33.23 | 31.77 | 31.77 | 31.77 | -2.99% | 541 |
| Nov 19, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.43% | 87 |
| Nov 18, 2025 | 32.98 | 32.98 | 32.89 | 32.89 | 32.89 | -0.83% | 454 |
| Nov 17, 2025 | 33.31 | 33.31 | 33.17 | 33.17 | 33.17 | -1.58% | 862 |
| Nov 14, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.04% | 38 |
| Nov 13, 2025 | 34.03 | 34.03 | 33.66 | 33.71 | 33.71 | -2.40% | 1,850 |
| Nov 12, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.14% | 7 |
| Nov 11, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.71% | 57 |
| Nov 10, 2025 | 34.94 | 35.19 | 34.94 | 35.19 | 35.19 | 1.63% | 403 |
| Nov 7, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - | 7 |
| Nov 6, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.80% | 616 |
| Nov 5, 2025 | 35.16 | 35.26 | 35.16 | 35.26 | 35.26 | 0.01% | 334 |
| Nov 4, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -2.62% | 176 |
| Nov 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.09% | 83 |
| Oct 31, 2025 | 36.15 | 36.17 | 36.15 | 36.17 | 36.17 | 1.73% | 209 |
| Oct 30, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.60% | 78 |
| Oct 29, 2025 | 35.86 | 35.86 | 35.77 | 35.77 | 35.76 | -1.23% | 656 |
| Oct 28, 2025 | 36.17 | 36.21 | 36.17 | 36.21 | 36.21 | -0.26% | 301 |
| Oct 27, 2025 | 36.16 | 36.31 | 36.16 | 36.31 | 36.31 | 1.44% | 696 |
| Oct 24, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.90% | 30 |
| Oct 23, 2025 | 35.34 | 35.48 | 35.34 | 35.48 | 35.48 | 1.33% | 133 |
| Oct 22, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.08% | 171 |
| Oct 21, 2025 | 35.25 | 35.39 | 35.25 | 35.39 | 35.39 | 0.87% | 625 |
| Oct 20, 2025 | 35.04 | 35.09 | 35.04 | 35.09 | 35.09 | 1.09% | 441 |
| Oct 17, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.12% | 8 |
| Oct 16, 2025 | 34.70 | 34.70 | 34.67 | 34.67 | 34.67 | -0.42% | 158 |
| Oct 15, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.81 | -0.30% | 94 |
| Oct 14, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.29% | 38 |
| Oct 13, 2025 | 34.64 | 35.38 | 34.64 | 35.38 | 35.38 | 2.31% | 2,670 |
| Oct 10, 2025 | 35.69 | 35.70 | 34.58 | 34.58 | 34.58 | -3.30% | 569 |
| Oct 9, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.28% | 87 |
| Oct 8, 2025 | 35.65 | 35.86 | 35.65 | 35.86 | 35.86 | 1.34% | 300 |
| Oct 7, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.18% | 5 |
| Oct 6, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.15% | 358 |
| Oct 3, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.61% | 232 |
| Oct 2, 2025 | 36.03 | 36.03 | 35.97 | 35.97 | 35.97 | 0.54% | 1,045 |
| Oct 1, 2025 | 35.52 | 35.78 | 35.52 | 35.78 | 35.78 | 0.06% | 337 |
| Sep 30, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.75 | -0.75% | 108 |
| Sep 29, 2025 | 36.15 | 36.15 | 36.03 | 36.03 | 36.02 | 0.80% | 652 |
| Sep 26, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.85% | 259 |