Convergence Long/Short Equity ETF (CLSE)
BATS: CLSE · Real-Time Price · USD
25.99
+0.17 (0.66%)
Sep 26, 2025, 4:00 PM EDT - Market closed
CLSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.92 | 25.99 | 25.81 | 25.99 | 25.99 | 0.66% | 38,743 |
| Sep 25, 2025 | 25.77 | 25.84 | 25.71 | 25.82 | 25.82 | -0.27% | 39,355 |
| Sep 24, 2025 | 25.97 | 25.98 | 25.81 | 25.89 | 25.89 | -0.69% | 31,961 |
| Sep 23, 2025 | 26.09 | 26.16 | 26.00 | 26.07 | 26.07 | -0.19% | 53,512 |
| Sep 22, 2025 | 26.08 | 26.14 | 25.99 | 26.12 | 26.12 | -0.08% | 35,885 |
| Sep 19, 2025 | 26.04 | 26.16 | 26.03 | 26.14 | 26.14 | 0.62% | 40,679 |
| Sep 18, 2025 | 25.95 | 26.09 | 25.95 | 25.98 | 25.98 | 0.66% | 33,724 |
| Sep 17, 2025 | 25.76 | 25.88 | 25.70 | 25.81 | 25.81 | -0.08% | 26,750 |
| Sep 16, 2025 | 26.05 | 27.34 | 25.76 | 25.83 | 25.83 | -0.58% | 29,528 |
| Sep 15, 2025 | 25.83 | 25.99 | 25.83 | 25.98 | 25.98 | 0.66% | 51,064 |
| Sep 12, 2025 | 25.88 | 25.88 | 25.80 | 25.81 | 25.81 | -0.08% | 34,405 |
| Sep 11, 2025 | 25.84 | 26.40 | 25.73 | 25.83 | 25.83 | 0.58% | 40,840 |
| Sep 10, 2025 | 25.48 | 25.68 | 25.48 | 25.68 | 25.68 | 1.20% | 64,279 |
| Sep 9, 2025 | 25.27 | 25.38 | 25.23 | 25.38 | 25.38 | 0.66% | 157,305 |
| Sep 8, 2025 | 25.11 | 25.29 | 25.11 | 25.21 | 25.21 | 0.64% | 14,783 |
| Sep 5, 2025 | 25.21 | 25.30 | 24.86 | 25.05 | 25.05 | -0.36% | 31,412 |
| Sep 4, 2025 | 24.84 | 25.14 | 24.84 | 25.14 | 25.14 | 1.82% | 91,864 |
| Sep 3, 2025 | 24.56 | 24.69 | 24.56 | 24.69 | 24.69 | 1.11% | 148,378 |
| Sep 2, 2025 | 24.27 | 24.43 | 24.14 | 24.42 | 24.42 | -0.45% | 79,227 |
| Aug 29, 2025 | 24.49 | 24.53 | 24.43 | 24.53 | 24.53 | -0.57% | 21,489 |
| Aug 28, 2025 | 24.57 | 24.70 | 24.44 | 24.67 | 24.67 | 0.37% | 34,367 |
| Aug 27, 2025 | 24.63 | 24.64 | 24.57 | 24.58 | 24.58 | -0.08% | 30,859 |
| Aug 26, 2025 | 24.49 | 24.66 | 24.49 | 24.60 | 24.60 | 0.12% | 13,806 |
| Aug 25, 2025 | 24.43 | 24.62 | 24.43 | 24.57 | 24.57 | 0.57% | 29,281 |
| Aug 22, 2025 | 24.38 | 24.47 | 24.26 | 24.43 | 24.43 | 0.37% | 53,602 |
| Aug 21, 2025 | 24.38 | 24.41 | 24.25 | 24.34 | 24.34 | -0.08% | 25,909 |
| Aug 20, 2025 | 24.25 | 24.36 | 24.12 | 24.36 | 24.36 | 0.66% | 27,510 |
| Aug 19, 2025 | 24.25 | 24.36 | 24.19 | 24.20 | 24.20 | -0.74% | 28,441 |
| Aug 18, 2025 | 24.39 | 24.43 | 24.30 | 24.38 | 24.38 | -0.12% | 35,647 |
| Aug 15, 2025 | 24.43 | 24.46 | 24.30 | 24.41 | 24.41 | -0.35% | 18,752 |
| Aug 14, 2025 | 24.46 | 24.61 | 24.46 | 24.50 | 24.50 | 0.10% | 19,838 |
| Aug 13, 2025 | 24.72 | 24.79 | 24.42 | 24.47 | 24.47 | -1.01% | 27,943 |
| Aug 12, 2025 | 24.66 | 24.72 | 24.52 | 24.72 | 24.72 | 0.57% | 35,988 |
| Aug 11, 2025 | 24.57 | 24.67 | 24.54 | 24.58 | 24.58 | - | 23,293 |
| Aug 8, 2025 | 24.45 | 24.65 | 24.45 | 24.58 | 24.58 | 0.86% | 32,101 |
| Aug 7, 2025 | 24.31 | 24.63 | 23.93 | 24.37 | 24.37 | 0.37% | 33,442 |
| Aug 6, 2025 | 24.10 | 24.30 | 24.05 | 24.28 | 24.28 | 1.00% | 61,617 |
| Aug 5, 2025 | 24.29 | 24.29 | 23.97 | 24.04 | 24.04 | -0.66% | 54,621 |
| Aug 4, 2025 | 23.87 | 24.20 | 23.87 | 24.20 | 24.20 | 1.72% | 22,529 |
| Aug 1, 2025 | 23.72 | 23.92 | 23.62 | 23.79 | 23.79 | -1.33% | 16,093 |
| Jul 31, 2025 | 24.09 | 24.24 | 24.03 | 24.11 | 24.11 | 1.01% | 46,678 |
| Jul 30, 2025 | 23.85 | 23.88 | 23.79 | 23.87 | 23.87 | 0.34% | 34,819 |
| Jul 29, 2025 | 23.72 | 23.84 | 23.72 | 23.79 | 23.79 | 0.55% | 47,259 |
| Jul 28, 2025 | 23.61 | 23.75 | 23.54 | 23.66 | 23.66 | 0.21% | 45,868 |
| Jul 25, 2025 | 23.58 | 23.70 | 23.58 | 23.61 | 23.61 | 0.21% | 126,279 |
| Jul 24, 2025 | 23.52 | 23.63 | 23.48 | 23.56 | 23.56 | 0.17% | 94,671 |
| Jul 23, 2025 | 23.34 | 23.52 | 23.24 | 23.52 | 23.52 | 1.42% | 330,853 |
| Jul 22, 2025 | 23.44 | 23.44 | 23.19 | 23.19 | 23.19 | -1.28% | 33,214 |
| Jul 21, 2025 | 23.42 | 23.62 | 23.29 | 23.49 | 23.49 | -0.04% | 53,948 |
| Jul 18, 2025 | 23.51 | 23.51 | 23.37 | 23.50 | 23.50 | 0.17% | 19,239 |