Skip to main content
Convergence Long/Short Equity ETF (CLSE)
BATS: CLSE · Real-Time Price · USD
27.19
+0.13 (0.48%)
At close: Dec 5, 2025, 4:00 PM EST
27.19
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CLSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.1227.2127.0727.1927.190.48%91,805
Dec 4, 202527.0227.0926.9527.0627.060.26%4,307
Dec 3, 202527.1927.1926.9826.9926.99-0.52%40,002
Dec 2, 202527.3027.5327.1027.1327.13-0.29%42,293
Dec 1, 202527.2927.2927.1227.2127.21-0.51%9,318
Nov 28, 202527.3127.4127.2427.3527.350.66%24,576
Nov 26, 202527.2327.3027.0827.1727.170.78%73,299
Nov 25, 202526.8627.0126.7026.9626.960.48%70,739
Nov 24, 202526.2826.8626.2826.8326.832.44%59,598
Nov 21, 202526.0826.3325.8526.1926.190.34%57,218
Nov 20, 202526.9627.0026.0626.1026.10-1.51%106,124
Nov 19, 202526.4026.6826.3326.5026.500.45%39,272
Nov 18, 202526.4126.5226.2426.3826.38-0.49%61,642
Nov 17, 202526.7026.8626.4126.5126.51-0.60%43,436
Nov 14, 202526.4026.8226.3426.6726.670.19%43,670
Nov 13, 202527.1027.1026.5526.6226.62-1.92%80,262
Nov 12, 202527.1927.2527.0827.1427.140.11%71,065
Nov 11, 202527.1727.2227.0127.1127.11-0.70%71,797
Nov 10, 202527.1327.3527.1327.3027.301.64%25,482
Nov 7, 202526.8226.8626.5426.8626.860.04%37,760
Nov 6, 202527.0527.0826.7626.8526.85-0.19%146,866
Nov 5, 202526.7726.9826.5626.9026.900.98%109,816
Nov 4, 202526.8726.9026.5626.6426.64-1.37%138,284
Nov 3, 202527.0527.1226.9027.0127.010.78%50,571
Oct 31, 202527.0527.1226.6826.8026.80-48,987
Oct 30, 202527.0227.0626.7826.8026.80-0.85%39,741
Oct 29, 202526.8127.0326.8127.0327.031.24%49,685
Oct 28, 202526.6126.7926.5326.7026.700.30%72,775
Oct 27, 202526.6826.9226.5426.6226.620.49%24,863
Oct 24, 202526.4326.5026.4026.4926.491.38%33,614
Oct 23, 202525.9626.1625.9626.1326.131.44%26,063
Oct 22, 202525.9525.9525.5125.7625.76-0.08%45,782
Oct 21, 202525.9225.9225.7325.7825.78-0.69%31,163
Oct 20, 202525.8926.0125.8925.9625.960.78%38,872
Oct 17, 202525.6625.8425.6525.7625.76-0.43%29,889
Oct 16, 202525.9625.9925.6925.8725.87-0.12%69,778
Oct 15, 202525.8925.9825.7025.9025.901.13%19,538
Oct 14, 202525.3525.7925.3525.6125.61-0.35%32,803
Oct 13, 202525.6725.7425.6225.7025.701.58%20,660
Oct 10, 202525.8825.8825.2925.3025.30-2.01%43,537
Oct 9, 202525.8325.8625.7325.8225.82-0.08%21,976
Oct 8, 202525.8025.8525.6925.8425.840.39%37,520
Oct 7, 202525.8625.8625.6625.7425.74-0.39%38,431
Oct 6, 202526.0026.0025.4425.8425.840.12%37,287
Oct 3, 202526.0426.1825.8125.8125.81-0.92%26,745
Oct 2, 202526.1826.1825.9426.0526.05-0.31%42,223
Oct 1, 202525.9926.1725.9626.1326.130.35%53,665
Sep 30, 202526.0626.0625.8726.0426.040.23%41,984
Sep 29, 202526.0826.1625.9425.9825.98-0.04%29,463
Sep 26, 202525.9225.9925.8125.9925.990.66%38,743