COMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	20.67	20.70	20.61	20.65	-	-0.53%	13,344
Aug 13, 2025	20.75	20.80	20.65	20.76	20.76	0.29%	13,381
Aug 12, 2025	20.69	20.71	20.67	20.70	20.70	-0.35%	14,147
Aug 11, 2025	20.78	20.80	20.74	20.77	20.77	-	20,042
Aug 8, 2025	20.96	20.96	20.76	20.77	20.77	-0.25%	28,194
Aug 7, 2025	20.87	20.87	20.80	20.83	20.83	0.45%	6,576
Aug 6, 2025	20.82	20.85	20.71	20.73	20.73	0.10%	12,651
Aug 5, 2025	20.74	20.77	20.69	20.71	20.71	-0.29%	17,511
Aug 4, 2025	20.76	20.78	20.73	20.77	20.77	0.05%	106,677
Aug 1, 2025	20.87	20.87	20.74	20.76	20.76	-0.52%	17,969
Jul 31, 2025	20.86	20.89	20.82	20.87	20.87	-0.55%	42,079
Jul 30, 2025	21.32	21.38	20.97	20.99	20.99	-2.15%	51,661
Jul 29, 2025	21.31	21.45	21.30	21.45	21.45	0.68%	21,712
Jul 28, 2025	21.37	21.38	21.24	21.30	21.30	-0.06%	24,467
Jul 25, 2025	21.41	21.43	21.31	21.31	21.31	-1.01%	7,986
Jul 24, 2025	21.49	21.53	21.42	21.53	21.53	0.19%	10,516
Jul 23, 2025	21.57	21.57	21.48	21.49	21.49	-0.44%	7,088
Jul 22, 2025	21.52	21.60	21.47	21.58	21.58	0.06%	12,540
Jul 21, 2025	21.56	21.58	21.51	21.57	21.57	-0.37%	6,704
Jul 18, 2025	21.73	21.80	21.63	21.65	21.65	0.42%	14,787
Jul 17, 2025	21.42	21.56	21.40	21.56	21.56	0.56%	18,107
Jul 16, 2025	21.36	21.44	21.31	21.44	21.44	0.42%	12,388
Jul 15, 2025	21.33	21.37	21.31	21.35	21.35	0.07%	14,484
Jul 14, 2025	21.43	21.43	21.33	21.34	21.34	-0.48%	65,659
Jul 11, 2025	21.34	21.46	21.34	21.44	21.44	0.81%	20,474
Jul 10, 2025	21.21	21.27	21.18	21.27	21.27	0.40%	12,970
Jul 9, 2025	21.13	21.18	21.12	21.18	21.18	-0.22%	11,223
Jul 8, 2025	21.06	21.32	21.05	21.23	21.23	0.46%	11,824
Jul 7, 2025	21.07	21.14	21.05	21.13	21.13	-0.76%	28,600
Jul 3, 2025	21.36	21.43	21.28	21.29	21.29	-0.28%	13,275
Jul 2, 2025	21.11	21.35	21.10	21.35	21.35	1.52%	7,029
Jul 1, 2025	20.96	21.03	20.96	21.03	21.03	0.19%	445,247
Jun 30, 2025	21.00	21.03	20.94	20.99	20.99	-0.53%	12,302
Jun 27, 2025	21.02	21.16	21.02	21.10	21.10	0.06%	19,994
Jun 26, 2025	21.05	21.09	21.03	21.09	21.09	0.24%	9,647
Jun 25, 2025	21.01	21.11	21.00	21.04	21.04	-0.31%	8,896
Jun 24, 2025	21.12	21.17	21.06	21.11	21.11	-1.99%	13,383
Jun 23, 2025	21.86	21.88	21.53	21.53	21.53	-1.94%	26,876
Jun 20, 2025	22.00	22.04	21.90	21.96	21.96	-0.21%	30,690
Jun 18, 2025	22.00	22.04	21.87	22.01	22.01	0.37%	8,829
Jun 17, 2025	21.83	21.93	21.83	21.93	21.93	1.14%	5,938
Jun 16, 2025	21.63	21.71	21.47	21.68	21.68	0.41%	32,977
Jun 13, 2025	21.46	21.67	21.46	21.59	21.59	1.60%	15,186
Jun 12, 2025	21.25	21.29	21.17	21.25	21.25	0.41%	7,931
Jun 11, 2025	21.16	21.19	21.10	21.16	21.16	0.42%	9,250
Jun 10, 2025	21.17	21.20	21.05	21.08	21.08	-0.42%	29,060
Jun 9, 2025	21.11	21.20	21.08	21.16	21.16	-0.03%	23,838
Jun 6, 2025	21.16	21.20	21.12	21.17	21.17	0.38%	9,910
Jun 5, 2025	21.20	21.20	21.04	21.09	21.09	0.50%	36,121
Jun 4, 2025	20.99	21.05	20.94	20.99	20.99	0.06%	13,925