AB Core Bond ETF (CORB)
NYSEARCA: CORB · Real-Time Price · USD
29.96
-0.05 (-0.17%)
Dec 5, 2025, 4:00 PM EST - Market closed
CORB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.96 | 29.96 | 29.95 | 29.96 | 29.96 | -0.17% | 81,924 |
| Dec 4, 2025 | 30.01 | 30.01 | 30.00 | 30.01 | 30.01 | -0.19% | 23,307 |
| Dec 3, 2025 | 30.04 | 30.08 | 30.04 | 30.07 | 30.07 | 0.17% | 19,063 |
| Dec 2, 2025 | 29.99 | 30.02 | 29.99 | 30.02 | 30.02 | 0.03% | 65,111 |
| Dec 1, 2025 | 30.01 | 30.02 | 30.01 | 30.01 | 30.01 | -0.67% | 54,603 |
| Nov 28, 2025 | 30.21 | 30.21 | 30.20 | 30.21 | 30.14 | -0.09% | 29,078 |
| Nov 26, 2025 | 30.24 | 30.24 | 30.23 | 30.24 | 30.17 | 0.05% | 55,360 |
| Nov 25, 2025 | 30.20 | 30.23 | 30.20 | 30.23 | 30.16 | 0.25% | 78,302 |
| Nov 24, 2025 | 30.09 | 30.15 | 30.09 | 30.15 | 30.08 | 0.17% | 76,856 |
| Nov 21, 2025 | 30.10 | 30.10 | 30.09 | 30.10 | 30.03 | 0.25% | 78,051 |
| Nov 20, 2025 | 30.04 | 30.04 | 30.03 | 30.03 | 29.96 | 0.17% | 25,036 |
| Nov 19, 2025 | 29.99 | 29.99 | 29.98 | 29.98 | 29.91 | -0.07% | 82,595 |
| Nov 18, 2025 | 30.02 | 30.02 | 29.94 | 30.00 | 29.93 | 0.02% | 62,541 |
| Nov 17, 2025 | 30.00 | 30.00 | 29.99 | 29.99 | 29.92 | 0.07% | 38,110 |
| Nov 14, 2025 | 29.99 | 29.99 | 29.97 | 29.97 | 29.90 | -0.20% | 28,081 |
| Nov 13, 2025 | 30.06 | 30.06 | 30.02 | 30.03 | 29.96 | -0.27% | 35,982 |
| Nov 12, 2025 | 30.08 | 30.14 | 30.08 | 30.11 | 30.04 | 0.07% | 54,063 |
| Nov 11, 2025 | 30.08 | 30.09 | 30.08 | 30.09 | 30.02 | 0.15% | 260,653 |