CORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	29.10	29.12	29.10	29.12	-	-0.36%	227
Aug 13, 2025	29.24	29.27	29.21	29.23	29.23	0.77%	1,064
Aug 12, 2025	29.02	29.02	28.99	29.00	29.00	1.15%	541
Aug 11, 2025	28.70	28.71	28.67	28.67	28.67	-0.29%	997
Aug 8, 2025	28.79	28.79	28.76	28.76	28.76	0.37%	1,897
Aug 7, 2025	28.67	28.67	28.60	28.65	28.65	0.51%	2,182
Aug 6, 2025	28.43	28.51	28.43	28.51	28.51	0.86%	1,940
Aug 5, 2025	28.26	28.26	28.26	28.26	28.26	0.24%	234
Aug 4, 2025	28.16	28.23	28.14	28.20	28.20	1.25%	1,477
Aug 1, 2025	27.84	27.87	27.82	27.85	27.85	-0.41%	6,495
Jul 31, 2025	28.02	28.02	27.96	27.96	27.96	-0.81%	1,526
Jul 30, 2025	28.31	28.33	28.11	28.19	28.19	-0.72%	5,109
Jul 29, 2025	28.45	28.45	28.39	28.40	28.40	0.21%	1,988
Jul 28, 2025	28.44	28.44	28.33	28.34	28.34	-1.15%	5,026
Jul 25, 2025	28.66	28.67	28.66	28.67	28.67	-0.27%	166
Jul 24, 2025	28.77	28.82	28.74	28.74	28.74	-0.56%	4,724
Jul 23, 2025	28.66	28.91	28.66	28.91	28.91	1.78%	1,040
Jul 22, 2025	28.41	28.43	28.40	28.40	28.40	0.40%	1,439
Jul 21, 2025	28.28	28.29	28.28	28.29	28.29	0.53%	874
Jul 18, 2025	28.32	28.32	28.13	28.14	28.14	-0.32%	3,720
Jul 17, 2025	28.09	28.23	28.09	28.23	28.23	0.53%	3,837
Jul 16, 2025	28.08	28.08	28.08	28.08	28.08	0.25%	239
Jul 15, 2025	28.01	28.01	27.99	28.01	28.01	-0.43%	2,163
Jul 14, 2025	28.07	28.13	28.02	28.13	28.13	0.34%	1,898
Jul 11, 2025	28.20	28.20	28.03	28.03	28.03	-0.64%	1,179
Jul 10, 2025	28.21	28.21	28.21	28.21	28.21	0.07%	43
Jul 9, 2025	28.13	28.24	28.13	28.19	28.19	0.12%	861
Jul 8, 2025	28.02	28.16	28.02	28.16	28.16	0.79%	5,412
Jul 7, 2025	27.96	27.98	27.94	27.94	27.94	-1.15%	2,125
Jul 3, 2025	28.27	28.27	28.25	28.26	28.26	0.16%	352
Jul 2, 2025	28.17	28.24	28.17	28.22	28.22	-0.72%	935
Jul 1, 2025	28.41	28.51	28.41	28.42	28.14	-0.08%	9,945
Jun 30, 2025	28.44	28.44	28.44	28.44	28.17	0.36%	269
Jun 27, 2025	28.40	28.40	28.27	28.34	28.06	0.43%	14,188
Jun 26, 2025	28.22	28.22	28.22	28.22	27.94	0.93%	196
Jun 25, 2025	27.96	27.96	27.96	27.96	27.69	-0.55%	171
Jun 24, 2025	27.95	28.15	27.95	28.11	27.84	1.80%	7,347
Jun 23, 2025	27.58	27.62	27.58	27.62	27.35	0.69%	608
Jun 20, 2025	27.47	27.50	27.40	27.43	27.16	-0.62%	7,273
Jun 18, 2025	27.68	27.69	27.58	27.60	27.33	0.15%	1,558
Jun 17, 2025	27.77	27.77	27.56	27.56	27.29	-1.38%	3,413
Jun 16, 2025	27.96	27.96	27.95	27.95	27.67	0.74%	1,019
Jun 13, 2025	27.78	27.78	27.70	27.74	27.47	-1.11%	14,712
Jun 12, 2025	28.08	28.11	28.04	28.05	27.78	0.52%	12,997
Jun 11, 2025	27.94	27.94	27.91	27.91	27.63	0.03%	1,656
Jun 10, 2025	27.87	27.90	27.82	27.90	27.63	0.15%	3,062
Jun 9, 2025	27.93	27.97	27.86	27.86	27.58	0.22%	12,322
Jun 6, 2025	27.72	27.80	27.72	27.80	27.52	0.23%	4,899
Jun 5, 2025	27.81	27.81	27.68	27.73	27.46	0.18%	1,062
Jun 4, 2025	27.71	27.76	27.68	27.68	27.41	0.60%	11,433