CORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	10.80	10.80	10.68	10.68	10.68	-0.65%	1,835
Dec 4, 2025	10.66	10.80	10.66	10.75	10.75	1.42%	2,020
Dec 3, 2025	10.70	10.70	10.60	10.60	10.60	-2.89%	12,592
Dec 2, 2025	10.76	11.01	10.76	10.92	10.92	2.16%	1,640
Dec 1, 2025	10.77	10.78	10.68	10.68	10.68	-1.14%	5,166
Nov 28, 2025	10.74	10.83	10.74	10.81	10.81	0.48%	849
Nov 26, 2025	10.76	10.76	10.74	10.76	10.75	3.85%	1,719
Nov 25, 2025	10.37	10.38	10.36	10.36	10.36	-1.79%	1,116
Nov 24, 2025	10.46	10.55	10.46	10.55	10.31	-0.38%	2,466
Nov 21, 2025	10.49	10.61	10.49	10.59	10.35	0.05%	2,646
Nov 20, 2025	10.58	10.63	10.52	10.58	10.34	-1.72%	11,102
Nov 19, 2025	11.04	11.04	10.77	10.77	10.53	-3.02%	1,172
Nov 18, 2025	11.13	11.13	11.10	11.10	10.85	0.23%	1,224
Nov 17, 2025	11.05	11.09	11.01	11.08	10.83	1.75%	1,046
Nov 14, 2025	11.49	11.49	10.86	10.88	10.64	-5.15%	8,693
Nov 13, 2025	11.30	11.52	11.28	11.48	11.22	2.96%	7,131
Nov 12, 2025	11.03	11.15	11.03	11.15	10.90	1.27%	680
Nov 11, 2025	11.01	11.01	11.01	11.01	10.76	1.04%	135
Nov 10, 2025	10.91	10.91	10.89	10.89	10.65	1.18%	460
Nov 7, 2025	10.95	10.95	10.77	10.77	10.53	-0.78%	1,821
Nov 6, 2025	10.88	10.92	10.85	10.85	10.61	-2.86%	2,172
Nov 5, 2025	11.08	11.17	11.08	11.17	10.92	2.01%	914
Nov 4, 2025	10.96	10.96	10.90	10.95	10.71	-1.71%	1,794
Nov 3, 2025	10.93	11.18	10.93	11.14	10.89	1.47%	8,037
Oct 31, 2025	10.88	10.98	10.88	10.98	10.74	0.55%	1,121
Oct 30, 2025	11.17	11.17	10.91	10.92	10.68	-1.90%	4,580
Oct 29, 2025	11.06	11.13	11.01	11.13	10.88	-1.24%	577
Oct 28, 2025	11.33	11.44	11.14	11.27	10.72	1.49%	3,942
Oct 27, 2025	11.11	11.11	11.11	11.11	10.57	1.71%	208
Oct 24, 2025	10.91	10.92	10.88	10.92	10.39	-1.43%	1,959
Oct 23, 2025	10.89	11.08	10.89	11.08	10.54	1.84%	689
Oct 22, 2025	10.82	10.91	10.82	10.88	10.35	1.80%	1,135
Oct 21, 2025	10.69	10.69	10.69	10.69	10.17	-1.93%	617
Oct 20, 2025	10.83	10.90	10.71	10.90	10.37	0.50%	705
Oct 17, 2025	10.85	10.85	10.82	10.84	10.32	0.47%	292
Oct 16, 2025	10.55	10.83	10.55	10.79	10.27	2.08%	1,364
Oct 15, 2025	10.34	10.57	10.34	10.57	10.06	2.16%	2,377
Oct 14, 2025	10.27	10.35	10.27	10.35	9.84	0.75%	394
Oct 13, 2025	10.36	10.37	10.25	10.27	9.77	-0.87%	2,668
Oct 10, 2025	10.50	10.50	10.33	10.36	9.86	-2.36%	2,949
Oct 9, 2025	10.85	10.85	10.61	10.61	10.10	-1.76%	665
Oct 8, 2025	10.79	10.84	10.76	10.80	10.28	1.21%	684
Oct 7, 2025	10.70	10.70	10.67	10.67	10.15	-0.97%	445
Oct 6, 2025	10.78	10.78	10.78	10.78	10.25	0.71%	307
Oct 3, 2025	10.70	10.81	10.68	10.70	10.18	-0.47%	4,099
Oct 2, 2025	10.45	10.78	10.45	10.75	10.23	1.29%	642
Oct 1, 2025	10.31	10.61	10.28	10.61	10.10	1.08%	2,562
Sep 30, 2025	10.50	10.52	10.48	10.50	9.99	-2.60%	2,177
Sep 29, 2025	10.67	10.81	10.67	10.78	10.26	-0.15%	2,008
Sep 26, 2025	10.96	10.96	10.80	10.80	10.27	-4.88%	1,869