Skip to main content
2x Corn ETF (CORX)
BATS: CORX · Real-Time Price · USD
12.88
+0.39 (3.12%)
At close: Jun 27, 2025, 4:00 PM
12.88
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

CORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202512.8312.8812.8312.8812.883.12%329
Jun 26, 202512.5212.5212.4912.4912.49-0.56%268
Jun 25, 202512.5612.5612.5612.5612.52-3.46%194
Jun 24, 202513.3313.3313.0113.0112.97-2.56%526
Jun 23, 202513.3213.3813.3213.3513.31-4.11%2,046
Jun 20, 202514.0714.0713.9013.9313.88-1.10%1,141
Jun 18, 202514.0814.0814.0814.0814.042.10%17
Jun 17, 202513.7913.7913.7913.7913.752.11%45
Jun 16, 202513.7313.7313.5113.5113.46-4.19%1,019
Jun 13, 202514.0014.1014.0014.1014.051.00%316
Jun 12, 202513.9613.9613.9613.9613.910.83%9
Jun 11, 202513.9613.9613.8113.8413.80-0.50%1,803
Jun 10, 202513.9113.9113.9113.9113.872.01%964
Jun 9, 202513.6413.6413.6413.6413.59-4.01%17
Jun 6, 202514.2514.2514.2114.2114.161.54%146
Jun 5, 202513.9713.9913.8613.9913.950.14%560
Jun 4, 202513.9713.9713.9713.9713.93-0.07%8
Jun 3, 202513.9813.9813.9813.9813.94-0.14%566
Jun 2, 202514.0014.0014.0014.0013.96-2.30%34
May 30, 202514.5414.5414.3314.3314.28-1.44%192
May 29, 202514.4214.5414.3714.5414.49-1.29%4,254
May 28, 202514.7614.7614.7214.7314.68-4.07%5,218
May 27, 202515.3615.3615.3615.3615.26-0.23%151
May 23, 202515.2015.3915.1915.3915.29-1.60%2,984
May 22, 202515.6415.6415.6415.6415.541.20%393
May 21, 202515.5515.5515.4615.4615.362.15%7,803
May 20, 202514.6015.1314.6015.1315.033.64%11,235
May 19, 202514.4214.6014.4014.6014.511.84%2,355
May 16, 202514.7214.7214.3414.3414.24-2.48%544
May 15, 202514.5014.7314.4714.7014.611.59%3,853
May 14, 202514.4014.4714.4014.4714.381.12%362
May 13, 202514.1414.3614.1414.3114.22-2.09%3,864
May 12, 202514.9714.9714.6214.6214.52-0.95%5,840
May 9, 202514.7614.7614.7614.7614.660.27%14
May 8, 202514.7214.7214.7214.7214.62-0.47%135
May 7, 202515.1515.1514.7914.7914.69-2.63%200
May 6, 202515.1915.1915.1915.1915.090.66%3
May 5, 202515.8915.8915.0915.0914.99-6.16%854
May 2, 202516.0816.0816.0816.0815.97-1.41%19
May 1, 202516.4716.4716.3116.3116.20-1.09%210
Apr 30, 202516.7216.7216.4916.4916.381.60%284
Apr 29, 202517.0317.0316.2316.2316.12-5.09%751
Apr 28, 202517.2017.2017.1017.1016.99-1.04%117
Apr 25, 202517.3017.3017.2817.2817.100.35%606
Apr 24, 202517.2217.2217.2217.2217.041.83%199
Apr 23, 202517.0017.0016.9116.9116.73-1.46%1,308
Apr 22, 202517.3617.3617.1617.1616.98-3.16%305
Apr 21, 202517.7217.7217.7217.7217.540.17%-
Apr 17, 202517.6917.6917.6917.6917.51-0.51%57
Apr 16, 202517.7417.7817.7417.7817.590.91%1,051