COSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	45.55	46.03	45.41	45.41	45.41	-0.26%	4,801
Dec 4, 2025	45.82	45.82	45.14	45.53	45.53	-3.54%	13,043
Dec 3, 2025	47.02	47.30	46.95	47.20	47.20	-0.02%	1,456
Dec 2, 2025	46.10	47.21	46.10	47.21	47.21	1.29%	1,823
Dec 1, 2025	46.91	46.92	46.34	46.61	46.61	-0.64%	4,208
Nov 28, 2025	46.47	46.91	46.47	46.91	46.70	0.56%	2,520
Nov 26, 2025	46.14	46.80	46.14	46.65	46.44	1.84%	2,441
Nov 25, 2025	44.90	45.81	44.90	45.81	45.60	1.29%	7,763
Nov 24, 2025	45.82	45.82	45.09	45.22	45.02	-6.20%	6,178
Nov 21, 2025	46.26	48.21	45.97	48.21	47.71	4.96%	594,693
Nov 20, 2025	46.52	46.52	45.93	45.93	45.45	0.38%	2,290
Nov 19, 2025	45.47	45.76	44.80	45.76	45.28	-0.88%	8,277
Nov 18, 2025	47.22	47.29	46.01	46.16	45.68	-2.10%	5,180
Nov 17, 2025	47.47	47.76	47.08	47.15	46.66	-2.03%	6,456
Nov 14, 2025	47.72	48.65	47.72	48.13	47.32	-0.30%	6,395
Nov 13, 2025	47.04	48.44	47.04	48.28	47.47	1.37%	2,467
Nov 12, 2025	47.50	47.73	47.50	47.63	46.83	-0.07%	2,042
Nov 11, 2025	47.75	47.75	47.60	47.66	46.86	-0.21%	3,221
Nov 10, 2025	48.02	48.02	47.40	47.76	46.95	-0.92%	2,991
Nov 7, 2025	49.11	49.11	48.20	48.20	47.18	-0.20%	4,408
Nov 6, 2025	49.45	49.45	47.94	48.30	47.27	-1.73%	1,592
Nov 5, 2025	49.36	49.45	48.95	49.15	48.11	-0.45%	2,412
Nov 4, 2025	49.10	49.45	48.86	49.37	48.32	1.06%	4,409
Nov 3, 2025	48.15	48.85	47.75	48.85	47.82	1.88%	3,154
Oct 31, 2025	48.07	48.41	47.78	47.95	46.69	-1.00%	9,974
Oct 30, 2025	48.36	48.55	47.90	48.43	47.16	0.95%	2,469
Oct 29, 2025	49.10	49.10	47.80	47.98	46.72	-1.45%	6,499
Oct 28, 2025	49.47	49.47	48.44	48.68	47.41	-0.64%	3,994
Oct 27, 2025	49.18	49.23	48.77	49.00	47.71	-0.35%	10,825
Oct 24, 2025	50.27	50.27	49.15	49.17	47.88	-1.31%	7,968