Skip to main content
Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)
NASDAQ: COWG · Real-Time Price · USD
34.81
-0.04 (-0.11%)
At close: Jun 27, 2025, 4:00 PM
34.70
-0.11 (-0.32%)
After-hours: Jun 27, 2025, 7:31 PM EDT

COWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202534.9235.0234.6834.8134.81-0.11%557,381
Jun 26, 202534.7434.8834.5834.8534.850.84%497,888
Jun 25, 202534.8934.8934.5134.5634.56-0.78%911,535
Jun 24, 202534.7134.8634.5634.8334.831.07%1,110,873
Jun 23, 202534.3534.4834.0734.4634.460.70%609,557
Jun 20, 202534.7934.7934.1234.2234.22-0.98%494,937
Jun 18, 202534.7134.7834.3934.5634.56-0.14%808,427
Jun 17, 202534.7634.8734.5334.6134.61-0.83%426,608
Jun 16, 202534.7535.0834.7534.9034.901.31%580,744
Jun 13, 202534.6234.8734.3734.4534.45-1.35%954,552
Jun 12, 202534.8734.9934.7934.9234.920.09%804,363
Jun 11, 202535.0735.2134.8234.8934.89-0.23%645,069
Jun 10, 202535.1535.1934.7134.9734.97-0.20%1,129,703
Jun 9, 202535.2535.2534.9435.0435.04-0.43%1,526,105
Jun 6, 202535.2535.3135.0935.1935.190.54%584,283
Jun 5, 202535.2535.4434.8335.0035.00-0.31%826,894
Jun 4, 202535.0835.2434.9435.1135.100.17%1,147,539
Jun 3, 202534.8035.0634.6535.0535.040.86%726,241
Jun 2, 202534.4534.7534.1634.7534.740.84%1,291,914
May 30, 202534.2434.5033.8434.4634.450.47%405,328
May 29, 202534.7934.8034.1334.3034.29-0.38%727,291
May 28, 202534.6634.7034.3934.4334.42-0.55%1,660,237
May 27, 202534.5734.6534.2934.6234.611.79%652,426
May 23, 202533.6234.1633.5834.0134.00-0.12%1,517,578
May 22, 202534.0934.3433.9634.0534.04-0.06%559,138
May 21, 202534.5434.7333.9734.0734.06-1.99%637,448
May 20, 202534.8634.9034.6034.7634.75-0.43%868,952
May 19, 202534.5634.9534.5134.9134.90-0.23%444,756
May 16, 202534.8834.9934.6434.9934.980.34%441,935
May 15, 202534.7534.9934.4734.8734.860.14%947,242
May 14, 202534.9635.1434.6834.8234.810.09%715,440
May 13, 202534.2034.9734.1534.7934.781.87%570,158
May 12, 202534.2034.2033.6534.1534.143.52%600,270
May 9, 202533.1333.2032.7832.9932.980.27%428,299
May 8, 202532.8333.1732.6532.9032.891.11%478,944
May 7, 202532.2432.6032.1132.5432.530.71%309,167
May 6, 202532.3632.5432.0532.3132.30-1.52%411,708
May 5, 202532.5833.0132.5132.8132.800.09%381,485
May 2, 202532.3832.8632.3632.7832.772.57%401,141
May 1, 202532.1632.3631.8831.9631.950.66%588,524
Apr 30, 202531.1031.8030.9131.7531.74-0.09%575,104
Apr 29, 202531.4831.8931.4731.7831.770.73%961,906
Apr 28, 202531.4931.6331.1431.5531.540.57%338,611
Apr 25, 202531.0131.3730.9331.3731.361.16%676,453
Apr 24, 202530.2031.0930.0931.0131.003.37%496,372
Apr 23, 202530.1430.5929.8530.0029.992.81%621,917
Apr 22, 202528.8729.3528.7129.1829.172.39%368,255
Apr 21, 202529.0929.1328.1628.5028.49-2.90%647,022
Apr 17, 202529.5529.5529.1429.3529.340.07%888,477
Apr 16, 202529.5329.8228.9229.3329.32-1.81%376,510