CPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	50.75	50.76	50.75	50.76	50.76	0.16%	156
Sep 25, 2025	50.71	50.71	50.67	50.68	50.68	-0.26%	1,679
Sep 24, 2025	50.81	50.81	50.81	50.81	50.81	-0.14%	181
Sep 23, 2025	50.89	50.89	50.87	50.88	50.88	-0.05%	273
Sep 22, 2025	50.85	50.91	50.85	50.90	50.90	0.12%	707
Sep 19, 2025	50.86	50.86	50.84	50.84	50.84	0.02%	210
Sep 18, 2025	50.79	50.84	50.79	50.83	50.83	0.22%	264
Sep 17, 2025	50.79	50.79	50.70	50.72	50.72	-0.12%	227
Sep 16, 2025	50.80	50.80	50.78	50.78	50.78	-0.05%	1,057
Sep 15, 2025	50.82	50.82	50.79	50.81	50.81	0.24%	472
Sep 12, 2025	50.69	50.69	50.67	50.68	50.68	-0.04%	2,324
Sep 11, 2025	50.71	50.72	50.68	50.70	50.70	0.30%	3,300
Sep 10, 2025	50.60	50.61	50.55	50.55	50.55	0.04%	7,892
Sep 9, 2025	50.52	50.53	50.52	50.53	50.53	-0.10%	647
Sep 8, 2025	50.60	50.60	50.58	50.58	50.58	0.26%	1,547
Sep 5, 2025	50.54	50.54	50.45	50.45	50.45	0.04%	4,312
Sep 4, 2025	50.38	50.43	50.38	50.43	50.43	-0.06%	9,052
Sep 3, 2025	50.24	50.46	50.22	50.46	50.46	0.25%	28,711
Sep 2, 2025	50.27	50.33	50.27	50.33	50.33	-0.17%	6,215
Aug 29, 2025	50.41	50.42	50.41	50.42	50.42	-0.15%	266
Aug 28, 2025	50.49	50.49	50.49	50.49	50.49	0.01%	299
Aug 27, 2025	50.41	50.49	50.40	50.49	50.49	0.09%	6,540
Aug 26, 2025	50.36	50.44	50.36	50.44	50.44	0.23%	752
Aug 25, 2025	50.34	50.38	50.33	50.33	50.33	-0.11%	9,837
Aug 22, 2025	50.27	50.39	50.27	50.39	50.39	0.76%	484
Aug 21, 2025	50.03	50.03	50.01	50.01	50.01	-0.18%	2,298
Aug 20, 2025	50.06	50.10	50.06	50.10	50.10	-0.02%	220
Aug 19, 2025	50.14	50.14	50.10	50.11	50.11	-0.04%	853
Aug 18, 2025	50.14	50.15	50.12	50.13	50.13	-0.01%	1,869
Aug 15, 2025	50.12	50.13	50.10	50.13	50.13	0.01%	4,810
Aug 14, 2025	50.40	50.40	50.13	50.13	50.13	-0.23%	1,305
Aug 13, 2025	50.22	50.24	50.22	50.24	50.24	0.30%	368