CPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	35.55	35.57	35.50	35.56	35.56	0.36%	8,275
Aug 12, 2025	35.40	35.43	35.39	35.43	35.43	0.03%	4,499
Aug 11, 2025	35.33	35.44	35.33	35.42	35.42	0.03%	12,868
Aug 8, 2025	35.43	35.44	35.32	35.41	35.41	-0.17%	5,577
Aug 7, 2025	35.51	35.54	35.46	35.47	35.47	-0.10%	9,864
Aug 6, 2025	35.47	35.51	35.40	35.51	35.51	-0.06%	3,246
Aug 5, 2025	35.50	35.53	35.50	35.53	35.53	0.06%	3,149
Aug 4, 2025	35.40	35.51	35.40	35.51	35.51	0.06%	6,736
Aug 1, 2025	35.41	35.49	35.41	35.49	35.49	0.40%	5,977
Jul 31, 2025	35.38	35.43	35.28	35.35	35.23	0.06%	12,741
Jul 30, 2025	35.35	35.41	35.32	35.33	35.21	-0.32%	31,881
Jul 29, 2025	35.29	35.46	35.29	35.44	35.33	0.61%	755,310
Jul 28, 2025	35.22	35.26	35.21	35.23	35.11	-0.17%	101,533
Jul 25, 2025	35.23	35.29	35.23	35.29	35.17	0.23%	8,039
Jul 24, 2025	35.23	35.26	35.18	35.20	35.09	-0.13%	10,905
Jul 23, 2025	35.29	35.29	35.24	35.25	35.14	-0.26%	4,349
Jul 22, 2025	35.30	35.40	35.30	35.34	35.23	0.20%	1,410
Jul 21, 2025	35.32	35.32	35.26	35.27	35.16	0.33%	2,602
Jul 18, 2025	35.15	35.18	35.13	35.16	35.04	0.20%	4,720
Jul 17, 2025	35.00	35.14	35.00	35.09	34.97	-	5,126
Jul 16, 2025	35.11	35.11	35.07	35.09	34.97	0.16%	584
Jul 15, 2025	35.17	35.17	35.03	35.03	34.92	-0.27%	8,168
Jul 14, 2025	35.10	35.20	35.09	35.13	35.01	-0.13%	28,579
Jul 11, 2025	35.16	35.17	35.12	35.17	35.06	-0.28%	1,708
Jul 10, 2025	35.23	35.27	35.17	35.27	35.16	0.04%	13,517
Jul 9, 2025	35.16	35.26	35.16	35.26	35.14	0.56%	13,637
Jul 8, 2025	35.06	35.06	35.04	35.06	34.95	-0.20%	3,305
Jul 7, 2025	35.34	35.34	35.13	35.13	35.02	-0.43%	18,085
Jul 3, 2025	35.26	35.28	35.18	35.28	35.17	-0.10%	3,484
Jul 2, 2025	35.25	35.33	35.25	35.32	35.20	-0.07%	6,565
Jul 1, 2025	35.31	35.34	35.30	35.34	35.23	-0.41%	1,197
Jun 30, 2025	35.44	35.55	35.40	35.49	35.24	0.38%	8,602
Jun 27, 2025	35.40	35.42	35.31	35.35	35.10	-0.12%	3,207
Jun 26, 2025	35.37	35.40	35.32	35.40	35.15	0.24%	3,628
Jun 25, 2025	35.26	35.32	35.14	35.31	35.06	-	7,536
Jun 24, 2025	35.20	35.39	35.13	35.31	35.06	0.28%	6,960
Jun 23, 2025	35.16	35.25	35.15	35.21	34.96	0.37%	2,473
Jun 20, 2025	35.02	35.11	35.02	35.08	34.83	0.01%	1,840
Jun 18, 2025	35.11	35.16	34.98	35.08	34.83	0.10%	3,492
Jun 17, 2025	35.01	35.05	34.93	35.04	34.79	0.31%	2,042
Jun 16, 2025	34.93	35.04	34.89	34.93	34.69	-0.26%	9,471
Jun 13, 2025	35.10	35.11	34.98	35.02	34.78	-0.31%	3,798
Jun 12, 2025	35.14	35.15	35.11	35.13	34.88	0.34%	2,178
Jun 11, 2025	34.97	35.04	34.95	35.01	34.77	0.20%	3,479
Jun 10, 2025	34.91	34.95	34.89	34.94	34.70	0.20%	3,712
Jun 9, 2025	34.81	34.91	34.81	34.87	34.63	0.06%	9,613
Jun 6, 2025	34.90	34.92	34.80	34.85	34.61	-0.31%	8,528
Jun 5, 2025	35.09	35.11	34.92	34.96	34.72	-0.26%	3,624
Jun 4, 2025	34.95	35.12	34.95	35.05	34.80	0.60%	2,822
Jun 3, 2025	34.88	34.88	34.79	34.84	34.60	-0.09%	6,324