CPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	35.78	35.78	35.70	35.71	35.71	-0.13%	5,134
Dec 4, 2025	35.81	35.81	35.75	35.75	35.75	-0.19%	4,090
Dec 3, 2025	35.79	35.84	35.78	35.82	35.82	0.17%	23,164
Dec 2, 2025	35.73	35.79	35.73	35.76	35.76	0.09%	131,629
Dec 1, 2025	35.73	35.75	35.71	35.73	35.73	-0.79%	6,068
Nov 28, 2025	36.06	36.06	35.99	36.02	35.88	-0.08%	3,179
Nov 26, 2025	35.97	36.05	35.96	36.05	35.91	0.19%	3,904
Nov 25, 2025	35.92	36.01	35.92	35.98	35.84	0.08%	8,748
Nov 24, 2025	35.87	35.95	35.87	35.95	35.81	0.39%	7,344
Nov 21, 2025	35.82	35.83	35.53	35.81	35.67	0.11%	18,352
Nov 20, 2025	35.77	35.93	35.75	35.77	35.63	0.18%	13,372
Nov 19, 2025	35.74	35.76	35.61	35.70	35.57	-0.07%	14,795
Nov 18, 2025	35.73	35.74	35.70	35.72	35.59	0.09%	5,068
Nov 17, 2025	35.68	35.74	35.66	35.69	35.56	0.02%	7,327
Nov 14, 2025	35.77	35.77	35.68	35.69	35.56	-0.19%	4,551
Nov 13, 2025	35.76	35.82	35.75	35.75	35.62	-0.31%	13,250
Nov 12, 2025	35.86	35.89	35.84	35.87	35.73	-0.04%	7,321
Nov 11, 2025	35.83	35.96	35.81	35.88	35.75	0.27%	12,227
Nov 10, 2025	35.81	35.81	35.78	35.79	35.65	-0.03%	6,135
Nov 7, 2025	35.77	35.83	35.77	35.80	35.66	-0.06%	3,078
Nov 6, 2025	35.80	35.83	35.80	35.82	35.68	0.35%	5,944
Nov 5, 2025	35.74	35.75	35.67	35.69	35.56	-0.29%	6,522
Nov 4, 2025	35.75	35.84	35.75	35.80	35.66	0.07%	89,071
Nov 3, 2025	35.77	35.78	35.74	35.77	35.64	-0.58%	6,684
Oct 31, 2025	36.02	36.05	35.96	35.98	35.72	-0.13%	28,369
Oct 30, 2025	35.96	36.06	35.96	36.03	35.76	-0.12%	19,272
Oct 29, 2025	36.13	36.25	36.05	36.07	35.81	-0.39%	66,333
Oct 28, 2025	36.18	36.23	36.18	36.21	35.95	0.04%	5,207
Oct 27, 2025	36.14	36.28	36.13	36.19	35.93	0.07%	12,241
Oct 24, 2025	36.18	36.19	36.15	36.17	35.91	0.11%	4,326
Oct 23, 2025	36.11	36.23	36.11	36.13	35.87	-0.11%	7,365
Oct 22, 2025	36.14	36.18	36.14	36.17	35.91	-0.04%	2,861
Oct 21, 2025	36.17	36.29	36.17	36.18	35.92	0.14%	17,064
Oct 20, 2025	36.13	36.13	36.10	36.13	35.87	0.17%	5,242
Oct 17, 2025	36.07	36.11	36.06	36.07	35.81	-0.14%	177,365
Oct 16, 2025	36.03	36.14	35.99	36.12	35.86	0.33%	10,229
Oct 15, 2025	36.09	36.10	35.99	36.00	35.74	-0.06%	5,232
Oct 14, 2025	35.97	36.02	35.96	36.02	35.76	0.18%	2,640
Oct 13, 2025	35.89	35.96	35.88	35.96	35.69	0.13%	2,700
Oct 10, 2025	35.83	35.93	35.83	35.91	35.65	0.31%	3,214
Oct 9, 2025	35.79	35.82	35.78	35.80	35.54	-0.08%	5,543
Oct 8, 2025	35.93	35.93	35.80	35.83	35.57	0.04%	7,379
Oct 7, 2025	35.80	35.88	35.80	35.81	35.55	0.03%	13,822
Oct 6, 2025	35.87	35.87	35.80	35.80	35.54	-0.15%	7,803
Oct 3, 2025	35.88	35.90	35.84	35.86	35.60	-0.12%	5,044
Oct 2, 2025	35.85	35.91	35.84	35.90	35.64	0.12%	18,923
Oct 1, 2025	35.86	35.88	35.80	35.86	35.60	-0.13%	9,526
Sep 30, 2025	35.97	35.98	35.89	35.90	35.52	-0.07%	4,539
Sep 29, 2025	35.88	35.96	35.88	35.93	35.54	0.20%	4,729
Sep 26, 2025	35.84	35.92	35.78	35.85	35.47	0.08%	15,285