Skip to main content
Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM)
NYSEARCA: CPNM · Real-Time Price · USD
25.38
-0.01 (-0.06%)
At close: Aug 15, 2025, 4:00 PM
25.38
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

CPNM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.3425.3825.3425.3825.38-0.06%904
Aug 14, 202525.4225.4225.3625.4025.40-2,663
Aug 13, 202525.3725.4025.3725.4025.400.04%834
Aug 12, 202525.3425.3925.3425.3925.390.22%387
Aug 11, 202525.3325.3325.3225.3325.33-0.06%1,233
Aug 8, 202525.3525.3525.3525.3525.350.18%170
Aug 7, 202525.3025.3025.3025.3025.300.02%-
Aug 6, 202525.3025.3025.3025.3025.300.20%-
Aug 5, 202525.2525.2525.2525.2525.25-0.10%10
Aug 4, 202525.2325.2725.2325.2725.270.28%112
Aug 1, 202525.2025.2025.2025.2025.20-0.15%18
Jul 31, 202525.2425.2425.2425.2425.24-0.06%-
Jul 30, 202525.2525.2525.2225.2525.25-0.03%2,382
Jul 29, 202525.2625.2625.2625.2625.26-43
Jul 28, 202525.2625.2625.2625.2625.260.06%43
Jul 25, 202525.2325.2525.2325.2525.250.06%372
Jul 24, 202525.2125.2325.2025.2325.230.06%5,950
Jul 23, 202525.1725.2225.1725.2225.220.06%119
Jul 22, 202525.1625.2025.1625.2025.20-0.04%4,701
Jul 21, 202525.2025.2125.2025.2125.210.10%193
Jul 18, 202525.1925.1925.1925.1925.190.02%103
Jul 17, 202525.1825.1825.1825.1825.180.10%50
Jul 16, 202525.1525.1525.1525.1525.150.11%-
Jul 15, 202525.1225.1325.1225.1325.13-0.06%1,084
Jul 14, 202525.1025.1425.1025.1425.140.04%106
Jul 11, 202525.1025.1325.1025.1325.130.02%2,172
Jul 10, 202525.1125.1325.0925.1325.130.02%2,212
Jul 9, 202525.1325.1325.0925.1225.120.10%739
Jul 8, 202525.1025.1025.1025.1025.100.04%125
Jul 7, 202525.0825.0925.0825.0925.09-0.10%108
Jul 3, 202525.0925.1125.0925.1125.110.10%102
Jul 2, 202525.0625.0925.0625.0925.090.12%216
Jul 1, 202525.0625.0825.0425.0625.06-0.12%3,828
Jun 30, 202525.0925.0925.0925.0925.090.12%1
Jun 27, 202525.0425.0625.0425.0625.060.08%413
Jun 26, 202525.0125.0325.0125.0325.030.16%5,004
Jun 25, 202524.9825.0024.9725.0025.000.10%642
Jun 24, 202524.9624.9724.9624.9724.970.20%1,469
Jun 23, 202524.8924.9224.8924.9224.920.25%101
Jun 20, 202524.8824.8824.8624.8624.86-0.02%104
Jun 18, 202524.8824.9124.8624.8624.86-0.03%310
Jun 17, 202524.8724.8724.8724.8724.87-0.14%177
Jun 16, 202524.9024.9024.8824.9024.900.24%847
Jun 13, 202524.8424.8624.8224.8524.85-0.13%2,637
Jun 12, 202524.8724.8824.8724.8824.880.05%233
Jun 11, 202524.8724.8724.8424.8724.87-600
Jun 10, 202524.8424.8924.8424.8724.870.13%3,389
Jun 9, 202524.8324.8424.8324.8324.83-0.01%1,232
Jun 6, 202524.8124.8424.8124.8424.840.16%904
Jun 5, 202524.8324.8324.8024.8024.80-0.14%874