Skip to main content
Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA)
NYSEARCA: CPRA · Real-Time Price · USD
25.76
-0.02 (-0.08%)
At close: Aug 15, 2025, 4:00 PM
25.76
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

CPRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.7625.7625.7625.7625.76-0.08%400
Aug 14, 202525.7525.7825.7425.7825.78-0.15%233
Aug 13, 202525.7625.8325.6925.8225.820.29%23,055
Aug 12, 202525.6725.7525.6725.7525.750.51%186
Aug 11, 202525.6125.6225.6125.6225.620.19%105
Aug 8, 202525.6225.6225.5725.5725.57-0.09%1,009
Aug 7, 202525.5825.5925.5625.5925.59-0.08%1,204
Aug 6, 202525.5725.6125.5725.6125.610.02%206
Aug 5, 202525.5825.6125.5825.6125.610.10%507
Aug 4, 202525.5325.5825.5325.5825.580.35%435
Aug 1, 202525.4725.4925.4725.4925.49-0.34%110
Jul 31, 202525.5625.5925.5425.5825.58-0.02%4,500
Jul 30, 202525.6225.6525.5525.5825.58-0.18%12,590
Jul 29, 202525.6525.6525.6225.6325.63-0.08%203
Jul 28, 202525.6325.6525.6325.6525.65-0.07%106
Jul 25, 202525.6225.6725.6225.6725.670.13%3,068
Jul 24, 202525.6325.6325.6325.6325.63-0.16%103
Jul 23, 202525.6325.6725.6325.6725.670.23%107
Jul 22, 202525.6125.6125.6125.6125.610.14%1,004
Jul 21, 202525.5825.6125.5725.5825.58-0.16%1,004
Jul 18, 202525.6025.6225.5825.6225.620.21%685
Jul 17, 202525.5625.5725.5625.5725.570.07%160
Jul 16, 202525.5525.5525.5525.5525.550.13%-
Jul 15, 202525.5425.5425.5125.5125.51-0.25%273
Jul 14, 202525.5425.6125.5325.5825.580.07%9,149
Jul 11, 202525.4125.5625.4125.5625.56-0.17%3,116
Jul 10, 202525.4125.6025.4125.6025.600.10%5,932
Jul 9, 202525.4725.5825.4725.5825.580.22%5,853
Jul 8, 202525.5025.5225.5025.5225.520.08%543
Jul 7, 202525.5325.5325.4725.5025.50-0.22%761
Jul 3, 202525.4925.5625.4925.5625.560.13%400
Jul 2, 202525.4925.5325.4925.5325.530.24%125
Jul 1, 202525.4825.5125.4325.4725.470.13%8,470
Jun 30, 202525.4425.4425.4025.4325.430.08%1,300
Jun 27, 202525.4425.4425.4125.4125.410.08%7,000
Jun 26, 202525.3925.3925.3925.3925.390.21%2,903
Jun 25, 202525.3825.3825.3125.3425.34-0.18%2,903
Jun 24, 202525.3425.3925.3425.3925.390.06%537
Jun 23, 202525.2825.3725.2025.3725.370.42%19,445
Jun 20, 202525.3225.3225.2525.2625.26-505
Jun 18, 202525.2725.3125.2625.2625.260.10%4,448
Jun 17, 202525.2725.3025.2425.2425.24-0.14%84,526
Jun 16, 202525.2925.3025.2825.2825.280.24%636
Jun 13, 202525.2725.3025.2225.2225.22-0.36%3,358
Jun 12, 202525.2825.3325.2825.3125.31-0.02%10,336
Jun 11, 202525.4425.4425.3125.3125.310.02%16,750
Jun 10, 202525.3625.3625.3125.3125.31-0.06%846
Jun 9, 202525.3425.3425.3025.3225.320.30%1,218
Jun 6, 202525.2425.2625.2425.2525.250.30%4,000
Jun 5, 202525.2025.2025.1625.1725.17-0.02%672