Skip to main content
Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ)
NYSEARCA: CPRJ · Real-Time Price · USD
26.06
-0.02 (-0.08%)
At close: Aug 15, 2025, 4:00 PM
26.06
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

CPRJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.0626.0926.0626.0626.06-0.08%1,251
Aug 14, 202526.0826.1126.0426.0826.08-0.19%5,987
Aug 13, 202526.1126.1326.0626.1326.130.35%1,516
Aug 12, 202525.9426.0525.9426.0426.040.51%4,215
Aug 11, 202525.9025.9325.9025.9125.91-0.05%1,121
Aug 8, 202525.9025.9425.9025.9225.920.08%2,422
Aug 7, 202525.8725.9025.8625.9025.90-0.04%8,328
Aug 6, 202525.8825.9425.8825.9125.91-0.04%1,334
Aug 5, 202525.9225.9425.9025.9225.920.19%3,005
Aug 4, 202525.8825.9125.8625.8725.870.26%2,516
Aug 1, 202525.8525.8525.7725.8025.80-0.17%18,514
Jul 31, 202525.8925.8925.8325.8525.85-0.15%30,667
Jul 30, 202525.8725.9625.8725.8925.89-0.16%1,514
Jul 29, 202525.9025.9525.8925.9325.93-0.05%11,652
Jul 28, 202525.9525.9725.9225.9425.94-8,490
Jul 25, 202525.9125.9425.9125.9425.940.08%2,286
Jul 24, 202525.9725.9725.9125.9225.92-0.23%4,888
Jul 23, 202525.9725.9825.9225.9825.980.22%24,270
Jul 22, 202525.8625.9425.8625.9225.920.29%4,160
Jul 21, 202525.9325.9425.8525.8525.85-0.18%11,264
Jul 18, 202525.9125.9225.8825.9025.90-0.02%2,755
Jul 17, 202525.8925.9025.8925.9025.900.16%10,593
Jul 16, 202525.8325.8725.8125.8625.860.19%12,794
Jul 15, 202525.8525.8525.8125.8125.81-0.37%7,029
Jul 14, 202525.8825.9125.8825.9125.910.13%14,898
Jul 11, 202525.8925.9225.8725.8725.87-0.20%7,307
Jul 10, 202525.9225.9525.8925.9225.920.12%16,289
Jul 9, 202525.8825.9225.8425.8925.890.18%15,132
Jul 8, 202525.8525.8725.8225.8425.84-0.02%1,869
Jul 7, 202525.9725.9725.8025.8525.85-0.10%5,634
Jul 3, 202525.9025.9025.8825.8825.880.05%512
Jul 2, 202525.8425.8825.7825.8625.860.17%21,532
Jul 1, 202525.6525.8725.6525.8225.820.20%242,987
Jun 30, 202525.7325.7825.7325.7725.770.14%16,180
Jun 27, 202525.8325.9025.7325.7325.73-5,694
Jun 26, 202525.5325.7325.5125.7325.731.64%2,498
Jun 25, 202525.3625.3825.3225.3225.32-1.19%841
Jun 24, 202525.3725.6325.3725.6225.621.29%10,822
Jun 23, 202525.0925.3024.8425.3025.300.72%722
Jun 20, 202525.2125.2125.1125.1125.11-0.21%418
Jun 18, 202525.2825.2825.1725.1725.170.18%1,498
Jun 17, 202525.1225.1225.1225.1225.12-0.47%166
Jun 16, 202525.2625.3125.2425.2425.240.54%1,075
Jun 13, 202525.1125.1125.1125.1125.11-1.20%23
Jun 12, 202525.3925.4425.3925.4125.41-0.41%2,793
Jun 11, 202525.5825.5825.4925.5225.52-0.19%6,774
Jun 10, 202525.6325.6425.5625.5625.560.32%587
Jun 9, 202525.5525.5625.4825.4825.480.54%10,329
Jun 6, 202525.2225.3525.2225.3525.351.02%2,616
Jun 5, 202525.1525.1525.0925.0925.09-3,047