Skip to main content
Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ)
NYSEARCA: CPRJ · Real-Time Price · USD
25.73
0.00 (-0.01%)
At close: Jun 27, 2025, 4:00 PM
25.73
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

CPRJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.8325.9025.7325.7325.73-5,694
Jun 26, 202525.5325.7325.5125.7325.731.64%2,498
Jun 25, 202525.3625.3825.3225.3225.32-1.19%841
Jun 24, 202525.3725.6325.3725.6225.621.29%10,822
Jun 23, 202525.0925.3024.8425.3025.300.72%722
Jun 20, 202525.2125.2125.1125.1125.11-0.21%418
Jun 18, 202525.2825.2825.1725.1725.170.18%1,498
Jun 17, 202525.1225.1225.1225.1225.12-0.47%166
Jun 16, 202525.2625.3125.2425.2425.240.54%1,075
Jun 13, 202525.1125.1125.1125.1125.11-1.20%23
Jun 12, 202525.3925.4425.3925.4125.41-0.41%2,793
Jun 11, 202525.5825.5825.4925.5225.52-0.19%6,774
Jun 10, 202525.6325.6425.5625.5625.560.32%587
Jun 9, 202525.5525.5625.4825.4825.480.54%10,329
Jun 6, 202525.2225.3525.2225.3525.351.02%2,616
Jun 5, 202525.1525.1525.0925.0925.09-3,047
Jun 4, 202525.1125.1425.0925.0925.09-0.21%999
Jun 3, 202525.1225.1725.1225.1525.151.15%919
Jun 2, 202524.8224.9124.8224.8624.86-0.24%1,557
May 30, 202524.9024.9224.9024.9224.92-0.14%479
May 29, 202524.9824.9824.8724.9524.950.17%10,429
May 28, 202524.9624.9624.9124.9124.91-0.65%945
May 27, 202525.0825.0825.0825.0825.081.00%-
May 23, 202524.8324.8324.8324.8324.83-0.02%7
May 22, 202524.8024.8324.7724.8324.83-0.06%5,660
May 21, 202525.0225.0624.8524.8524.85-1.37%675
May 20, 202525.1725.1925.1725.1925.190.06%662
May 19, 202525.0725.1825.0725.1825.18-0.25%5,958
May 16, 202525.1325.2425.1125.2425.240.56%6,523
May 15, 202524.9725.1024.9725.1025.100.12%2,802
May 14, 202525.0225.0725.0225.0725.07-0.47%5,389
May 13, 202525.1425.1925.1325.1925.190.19%1,583
May 12, 202525.2525.2525.1425.1425.141.39%271
May 9, 202524.8424.8424.8024.8024.80-0.12%173
May 8, 202524.7224.8324.7124.8324.830.82%18,857
May 7, 202524.6524.6824.6224.6224.62-0.09%642
May 6, 202524.6324.6424.6024.6424.64-0.36%667
May 5, 202524.7324.7324.7324.7324.73-0.22%-
May 2, 202524.7824.8024.7824.7924.790.67%644
May 1, 202524.5724.6324.5724.6324.630.26%2,391
Apr 30, 202524.4324.5624.4324.5624.56-0.19%7,301
Apr 29, 202524.6424.6624.6024.6124.610.15%841
Apr 28, 202524.6224.6224.4724.5724.570.11%4,132
Apr 25, 202524.5324.5424.5324.5424.54-0.13%351
Apr 24, 202524.5224.5724.5224.5724.570.32%792
Apr 23, 202524.6324.6324.4724.4924.490.47%1,202
Apr 22, 202524.3224.4024.3224.3824.380.26%1,766
Apr 21, 202524.3124.3224.2624.3224.32-0.29%4,178
Apr 17, 202524.3824.3924.3824.3924.390.14%449
Apr 16, 202524.3724.3724.3224.3524.35-0.09%361