CPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	24.69	24.75	24.69	24.74	24.74	0.52%	7,494
May 9, 2025	24.61	24.61	24.59	24.61	24.61	-	7,195
May 8, 2025	24.56	24.62	24.56	24.61	24.61	0.20%	5,580
May 7, 2025	24.56	24.56	24.56	24.56	24.56	-	700
May 6, 2025	24.56	24.56	24.56	24.56	24.56	-0.16%	4,065
May 5, 2025	24.58	24.60	24.58	24.60	24.60	-0.04%	2,298
May 2, 2025	24.56	24.61	24.56	24.61	24.61	0.27%	966
May 1, 2025	24.50	24.57	24.50	24.55	24.55	0.09%	1,592
Apr 30, 2025	24.50	24.53	24.48	24.53	24.53	-0.02%	8,469
Apr 29, 2025	24.51	24.53	24.51	24.53	24.53	0.07%	300
Apr 28, 2025	24.51	24.51	24.51	24.51	24.51	0.05%	115
Apr 25, 2025	24.52	24.52	24.50	24.50	24.50	-0.06%	140
Apr 24, 2025	24.51	24.53	24.51	24.52	24.52	0.16%	5,707
Apr 23, 2025	24.62	24.63	24.48	24.48	24.48	0.16%	1,619
Apr 22, 2025	24.37	24.47	24.37	24.44	24.44	0.19%	2,983
Apr 21, 2025	24.42	24.42	24.39	24.39	24.39	-0.11%	933
Apr 17, 2025	24.36	24.45	24.36	24.42	24.42	0.09%	3,368
Apr 16, 2025	24.45	24.45	24.39	24.40	24.40	-0.02%	16,081
Apr 15, 2025	24.42	24.43	24.38	24.40	24.40	0.18%	3,791
Apr 14, 2025	24.41	24.41	24.36	24.36	24.36	-0.16%	2,245
Apr 11, 2025	24.38	24.45	24.37	24.40	24.40	0.07%	1,673
Apr 10, 2025	24.42	24.46	24.34	24.38	24.38	-0.38%	4,574
Apr 9, 2025	24.36	24.47	24.31	24.47	24.47	0.61%	1,263
Apr 8, 2025	24.41	24.41	24.32	24.32	24.32	-0.31%	1,852
Apr 7, 2025	24.38	24.43	24.36	24.40	24.40	-0.04%	9,301
Apr 4, 2025	24.32	24.43	24.32	24.41	24.41	-0.10%	2,384
Apr 3, 2025	24.50	24.50	24.40	24.43	24.43	-0.72%	10,318
Apr 2, 2025	24.52	24.61	24.52	24.61	24.61	0.38%	12,109
Apr 1, 2025	24.50	24.55	24.48	24.51	24.51	-0.04%	22,531
Mar 31, 2025	24.52	24.53	24.51	24.53	24.53	-0.16%	3,297
Mar 28, 2025	24.58	24.58	24.57	24.57	24.57	-0.28%	380
Mar 27, 2025	24.64	24.64	24.64	24.64	24.64	-0.08%	100
Mar 26, 2025	24.65	24.65	24.65	24.65	24.65	-0.20%	50
Mar 25, 2025	24.69	24.70	24.69	24.70	24.70	-0.15%	103
Mar 24, 2025	24.66	24.74	24.66	24.74	24.74	0.55%	485
Mar 21, 2025	24.57	24.61	24.57	24.60	24.60	-0.18%	723
Mar 20, 2025	24.63	24.65	24.63	24.65	24.65	-0.11%	704
Mar 19, 2025	24.68	24.68	24.68	24.68	24.68	0.24%	152
Mar 18, 2025	24.62	24.68	24.60	24.62	24.62	-0.12%	4,576
Mar 17, 2025	24.48	24.65	24.48	24.65	24.65	0.22%	6,754
Mar 14, 2025	24.58	24.60	24.57	24.59	24.59	0.24%	2,314
Mar 13, 2025	24.59	24.59	24.53	24.53	24.53	-0.29%	2,204
Mar 12, 2025	24.57	24.61	24.55	24.60	24.60	0.03%	5,693
Mar 11, 2025	24.58	24.60	24.53	24.60	24.60	0.02%	2,767
Mar 10, 2025	24.60	24.60	24.54	24.59	24.59	-0.34%	3,456
Mar 7, 2025	24.61	24.72	24.61	24.67	24.67	0.06%	4,652
Mar 6, 2025	24.66	24.66	24.66	24.66	24.66	-0.13%	234
Mar 5, 2025	24.65	24.69	24.64	24.69	24.69	0.16%	6,423
Mar 4, 2025	24.69	24.69	24.60	24.65	24.65	-0.28%	10,433
Mar 3, 2025	24.81	24.82	24.72	24.72	24.72	-0.43%	2,318