CPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	25.00	25.00	24.97	24.97	24.97	0.05%	4,964
Jun 26, 2025	24.95	24.95	24.95	24.95	24.95	0.42%	743
Jun 25, 2025	24.88	24.89	24.85	24.85	24.85	-0.30%	743
Jun 24, 2025	24.86	24.97	24.86	24.93	24.93	0.39%	12,205
Jun 23, 2025	24.79	24.83	24.78	24.83	24.83	0.16%	5,910
Jun 20, 2025	24.81	24.81	24.79	24.79	24.79	-0.04%	3,282
Jun 18, 2025	24.87	24.87	24.80	24.80	24.80	0.11%	1,701
Jun 17, 2025	24.79	24.82	24.77	24.77	24.77	-0.21%	1,855
Jun 16, 2025	24.85	24.86	24.82	24.83	24.83	0.22%	2,796
Jun 13, 2025	24.79	24.83	24.73	24.77	24.77	-0.44%	23,152
Jun 12, 2025	24.86	24.89	24.84	24.88	24.88	-0.08%	2,558
Jun 11, 2025	24.94	24.97	24.88	24.90	24.90	-0.07%	4,150
Jun 10, 2025	24.95	24.96	24.88	24.92	24.92	0.12%	8,645
Jun 9, 2025	24.91	24.93	24.86	24.89	24.89	0.17%	5,597
Jun 6, 2025	24.85	24.85	24.79	24.84	24.84	0.39%	2,923
Jun 5, 2025	24.74	24.79	24.73	24.75	24.75	0.01%	6,852
Jun 4, 2025	24.76	24.78	24.72	24.75	24.75	-0.06%	3,115
Jun 3, 2025	24.69	24.80	24.67	24.76	24.76	0.43%	22,326
Jun 2, 2025	24.66	24.66	24.63	24.66	24.66	-0.07%	6,186
May 30, 2025	24.67	24.67	24.67	24.67	24.67	-	505
May 29, 2025	24.69	24.69	24.68	24.68	24.68	-0.02%	505
May 28, 2025	24.68	24.68	24.68	24.68	24.68	-0.11%	-
May 27, 2025	24.71	24.75	24.69	24.71	24.71	0.34%	3,345
May 23, 2025	24.59	24.64	24.58	24.63	24.63	0.01%	23,656
May 22, 2025	24.63	24.63	24.57	24.62	24.62	-0.03%	928
May 21, 2025	24.66	24.67	24.63	24.63	24.63	-0.42%	1,302
May 20, 2025	24.72	24.74	24.72	24.73	24.73	0.02%	3,440
May 19, 2025	24.76	24.76	24.73	24.73	24.73	-0.21%	656
May 16, 2025	24.77	24.78	24.77	24.78	24.78	0.24%	400
May 15, 2025	24.66	24.72	24.65	24.72	24.72	0.07%	12,378
May 14, 2025	24.72	24.72	24.66	24.70	24.70	-0.21%	16,920
May 13, 2025	24.77	24.78	24.76	24.76	24.76	0.06%	2,691
May 12, 2025	24.69	24.75	24.69	24.74	24.74	0.52%	7,494
May 9, 2025	24.61	24.61	24.59	24.61	24.61	-	7,195
May 8, 2025	24.56	24.62	24.56	24.61	24.61	0.20%	5,580
May 7, 2025	24.56	24.56	24.56	24.56	24.56	-	700
May 6, 2025	24.56	24.56	24.56	24.56	24.56	-0.16%	4,065
May 5, 2025	24.58	24.60	24.58	24.60	24.60	-0.04%	2,298
May 2, 2025	24.56	24.61	24.56	24.61	24.61	0.27%	966
May 1, 2025	24.50	24.57	24.50	24.55	24.55	0.09%	1,592
Apr 30, 2025	24.50	24.53	24.48	24.53	24.53	-0.02%	8,469
Apr 29, 2025	24.51	24.53	24.51	24.53	24.53	0.07%	300
Apr 28, 2025	24.51	24.51	24.51	24.51	24.51	0.05%	115
Apr 25, 2025	24.52	24.52	24.50	24.50	24.50	-0.06%	140
Apr 24, 2025	24.51	24.53	24.51	24.52	24.52	0.16%	5,707
Apr 23, 2025	24.62	24.63	24.48	24.48	24.48	0.16%	1,619
Apr 22, 2025	24.37	24.47	24.37	24.44	24.44	0.19%	2,983
Apr 21, 2025	24.42	24.42	24.39	24.39	24.39	-0.11%	933
Apr 17, 2025	24.36	24.45	24.36	24.42	24.42	0.09%	3,368
Apr 16, 2025	24.45	24.45	24.39	24.40	24.40	-0.02%	16,081