CPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	24.82	24.83	24.71	24.75	24.75	0.51%	8,539
May 9, 2025	24.67	24.67	24.59	24.63	24.63	-0.06%	24,263
May 8, 2025	24.61	24.68	24.60	24.64	24.64	0.30%	16,450
May 7, 2025	24.55	24.57	24.54	24.57	24.57	-0.08%	927
May 6, 2025	24.55	24.59	24.55	24.59	24.59	-0.02%	11,917
May 5, 2025	24.54	24.64	24.54	24.59	24.59	-0.10%	9,619
May 2, 2025	24.60	24.64	24.60	24.62	24.62	0.15%	3,855
May 1, 2025	24.66	24.66	24.53	24.58	24.58	0.21%	10,289
Apr 30, 2025	24.48	24.54	24.48	24.53	24.53	-0.18%	51,268
Apr 29, 2025	24.50	24.59	24.50	24.57	24.57	0.24%	25,345
Apr 28, 2025	24.52	24.54	24.47	24.51	24.51	0.12%	8,596
Apr 25, 2025	24.48	24.50	24.45	24.48	24.48	-0.11%	7,203
Apr 24, 2025	24.40	24.53	24.40	24.51	24.51	0.16%	4,806
Apr 23, 2025	24.53	24.57	24.44	24.47	24.47	0.35%	6,967
Apr 22, 2025	24.34	24.44	24.34	24.39	24.39	-0.01%	12,886
Apr 21, 2025	24.40	24.40	24.30	24.39	24.39	-0.02%	6,756
Apr 17, 2025	24.43	24.43	24.38	24.39	24.39	0.01%	674
Apr 16, 2025	24.31	24.43	24.31	24.39	24.39	0.04%	3,986
Apr 15, 2025	24.40	24.49	24.31	24.38	24.38	-0.07%	7,445
Apr 14, 2025	24.45	24.51	24.31	24.40	24.40	-0.05%	11,799
Apr 11, 2025	24.36	24.41	24.32	24.41	24.41	0.15%	1,215
Apr 10, 2025	24.33	24.42	24.31	24.37	24.37	-0.26%	8,103
Apr 9, 2025	24.31	24.49	24.24	24.44	24.44	0.42%	8,267
Apr 8, 2025	24.36	24.41	24.22	24.33	24.33	-0.06%	28,933
Apr 7, 2025	23.94	24.51	23.94	24.35	24.35	0.20%	10,293
Apr 4, 2025	24.35	24.38	24.25	24.30	24.30	-0.52%	31,765
Apr 3, 2025	24.44	24.45	24.36	24.43	24.43	-0.67%	24,546
Apr 2, 2025	24.52	24.61	24.51	24.59	24.59	0.20%	11,918
Apr 1, 2025	24.44	24.57	24.43	24.54	24.54	-0.02%	9,656
Mar 31, 2025	24.52	24.55	24.50	24.54	24.54	0.02%	17,830
Mar 28, 2025	24.65	24.65	24.48	24.54	24.54	-0.31%	60,000
Mar 27, 2025	24.58	24.66	24.57	24.62	24.62	-0.04%	4,217
Mar 26, 2025	24.63	24.69	24.58	24.63	24.63	-0.20%	8,245
Mar 25, 2025	24.74	24.74	24.64	24.68	24.68	-0.14%	18,850
Mar 24, 2025	24.63	24.75	24.63	24.71	24.71	0.37%	21,511
Mar 21, 2025	24.54	24.64	24.52	24.62	24.62	-0.02%	35,755
Mar 20, 2025	24.61	24.68	24.60	24.62	24.62	0.04%	32,861
Mar 19, 2025	24.58	24.62	24.58	24.61	24.61	0.15%	6,505
Mar 18, 2025	24.52	24.58	24.52	24.58	24.58	-0.12%	1,436
Mar 17, 2025	24.37	24.61	24.37	24.61	24.61	0.26%	17,165
Mar 14, 2025	24.53	24.56	24.50	24.54	24.54	0.35%	7,857
Mar 13, 2025	24.51	24.51	24.45	24.45	24.45	-0.37%	4,435
Mar 12, 2025	24.53	24.57	24.50	24.55	24.55	0.14%	5,298
Mar 11, 2025	24.58	24.59	24.51	24.51	24.51	-0.33%	80,150
Mar 10, 2025	24.54	24.60	24.52	24.59	24.59	-0.22%	9,849
Mar 7, 2025	24.63	24.65	24.54	24.64	24.64	-0.17%	29,084
Mar 6, 2025	24.60	24.69	24.60	24.69	24.69	-0.05%	176,168
Mar 5, 2025	24.60	24.71	24.60	24.70	24.70	0.21%	17,015
Mar 4, 2025	24.66	24.66	24.59	24.65	24.65	-0.20%	2,744
Mar 3, 2025	24.81	24.83	24.67	24.70	24.70	-0.30%	17,851