CPSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	24.78	24.78	24.70	24.76	24.76	0.26%	709
Jun 26, 2025	24.59	24.71	24.59	24.70	24.70	0.28%	1,360
Jun 25, 2025	24.60	24.65	24.60	24.63	24.63	-0.02%	1,538
Jun 24, 2025	24.56	24.63	24.56	24.63	24.63	0.35%	4,661
Jun 23, 2025	24.50	24.54	24.48	24.54	24.54	0.24%	20,626
Jun 20, 2025	24.45	24.49	24.45	24.48	24.48	-0.06%	1,370
Jun 18, 2025	24.49	24.50	24.49	24.50	24.50	-	378
Jun 17, 2025	24.51	24.51	24.49	24.50	24.50	-0.20%	428
Jun 16, 2025	24.60	24.60	24.55	24.55	24.55	0.31%	503
Jun 13, 2025	24.48	24.56	24.45	24.48	24.48	-0.30%	9,605
Jun 12, 2025	24.55	24.58	24.49	24.55	24.55	0.16%	4,146
Jun 11, 2025	24.52	24.58	24.51	24.51	24.51	-0.02%	4,270
Jun 10, 2025	24.52	24.54	24.47	24.51	24.51	0.10%	17,618
Jun 9, 2025	24.52	24.53	24.45	24.49	24.49	-0.01%	8,132
Jun 6, 2025	24.43	24.51	24.43	24.49	24.49	0.29%	16,973
Jun 5, 2025	24.44	24.44	24.38	24.42	24.42	-0.10%	5,909
Jun 4, 2025	24.47	24.47	24.43	24.45	24.45	-0.02%	1,512
Jun 3, 2025	24.39	24.46	24.39	24.45	24.45	0.27%	2,876
Jun 2, 2025	24.31	24.41	24.31	24.39	24.39	0.02%	4,338
May 30, 2025	24.36	24.38	24.28	24.38	24.38	0.06%	5,175
May 29, 2025	24.36	24.37	24.32	24.37	24.37	0.10%	9,934
May 28, 2025	24.36	24.36	24.33	24.34	24.34	-0.02%	14,366
May 27, 2025	24.27	24.36	24.27	24.35	24.35	0.33%	4,541
May 23, 2025	24.21	24.28	24.20	24.27	24.27	-0.12%	2,627
May 22, 2025	24.28	24.30	24.26	24.30	24.30	0.02%	731
May 21, 2025	24.34	24.34	24.24	24.29	24.29	-0.29%	16,612
May 20, 2025	24.42	24.42	24.36	24.36	24.36	-0.26%	18,235
May 19, 2025	24.36	24.42	24.36	24.42	24.42	0.11%	2,204
May 16, 2025	24.36	24.40	24.36	24.40	24.40	0.11%	3,729
May 15, 2025	24.30	24.38	24.30	24.37	24.37	0.21%	4,052
May 14, 2025	24.35	24.35	24.32	24.32	24.32	0.06%	297
May 13, 2025	24.30	24.31	24.28	24.31	24.31	0.33%	5,751
May 12, 2025	24.18	24.24	24.18	24.23	24.23	0.64%	2,768
May 9, 2025	24.10	24.10	24.06	24.07	24.07	-0.15%	365
May 8, 2025	24.07	24.14	24.05	24.11	24.11	0.17%	31,049
May 7, 2025	24.08	24.10	24.04	24.06	24.06	0.07%	20,200
May 6, 2025	24.01	24.06	24.01	24.05	24.05	-0.15%	3,724
May 5, 2025	24.00	24.10	23.99	24.09	24.09	-0.17%	6,348
May 2, 2025	24.05	24.13	24.03	24.13	24.13	0.27%	9,602
May 1, 2025	24.14	24.14	24.03	24.06	24.06	-0.25%	11,008
Apr 30, 2025	23.90	24.12	23.90	24.12	24.12	0.37%	6,269
Apr 29, 2025	23.95	24.03	23.95	24.03	24.03	0.13%	47,503
Apr 28, 2025	23.97	24.00	23.92	24.00	24.00	0.21%	60,161
Apr 25, 2025	23.86	23.99	23.86	23.95	23.95	0.10%	9,647
Apr 24, 2025	23.88	23.93	23.88	23.93	23.93	0.33%	1,882
Apr 23, 2025	23.88	23.90	23.82	23.85	23.85	0.33%	9,510
Apr 22, 2025	23.77	23.83	23.75	23.77	23.77	0.22%	57,342
Apr 21, 2025	23.72	23.81	23.68	23.72	23.72	-0.28%	24,321
Apr 17, 2025	23.86	23.86	23.75	23.78	23.78	0.08%	10,045
Apr 16, 2025	23.80	23.80	23.70	23.76	23.76	-0.48%	13,259