Skip to main content
Calamos S&P 500 Structured Alt Protection ETF July (CPSJ)
NYSEARCA: CPSJ · Real-Time Price · USD
26.35
-0.02 (-0.08%)
At close: Aug 15, 2025, 4:00 PM
26.35
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

CPSJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.3426.3526.3426.3526.35-0.08%1,098
Aug 14, 202526.3926.3926.3726.3726.37-224
Aug 13, 202526.3926.3926.3626.3626.360.09%124
Aug 12, 202526.3426.3726.3026.3426.340.22%5,281
Aug 11, 202526.2626.3226.2526.2826.28-0.07%6,019
Aug 8, 202526.2926.3326.2926.3026.300.13%8,908
Aug 7, 202526.2526.2726.2226.2726.27-0.02%2,568
Aug 6, 202526.2526.2726.2526.2726.270.16%1,118
Aug 5, 202526.2026.2326.2026.2326.23-0.04%4,621
Aug 4, 202526.2726.2826.2326.2426.240.19%7,069
Aug 1, 202526.1626.2026.1326.1926.19-0.04%6,708
Jul 31, 202526.2126.2826.1826.2026.20-0.08%11,680
Jul 30, 202526.2226.2826.1926.2226.22-0.11%17,468
Jul 29, 202526.1926.2826.1926.2526.25-0.08%24,249
Jul 28, 202526.2126.3126.2126.2726.27-0.04%24,725
Jul 25, 202526.2626.3026.2126.2826.280.17%19,852
Jul 24, 202526.2126.2626.1926.2426.240.17%12,917
Jul 23, 202526.2026.2526.1726.1926.19-0.02%23,048
Jul 22, 202526.1726.2226.1626.2026.200.03%40,484
Jul 21, 202526.1726.2326.1626.1926.190.11%43,720
Jul 18, 202526.1726.2126.1426.1626.160.02%26,785
Jul 17, 202526.1726.2126.1226.1626.16-0.03%14,814
Jul 16, 202526.1426.1726.0826.1626.160.13%28,006
Jul 15, 202526.1826.1826.1326.1326.13-0.02%18,825
Jul 14, 202526.0726.1726.0726.1426.140.05%46,036
Jul 11, 202526.1226.1926.0926.1226.12-0.07%3,775
Jul 10, 202526.1026.1626.0726.1426.140.10%14,786
Jul 9, 202526.1426.1626.0726.1126.110.07%14,477
Jul 8, 202526.1026.1126.1026.1026.100.02%2,624
Jul 7, 202526.0826.1326.0826.0926.09-0.23%16,615
Jul 3, 202526.1826.1826.0826.1526.150.11%5,378
Jul 2, 202526.1226.1526.0426.1226.120.04%55,912
Jul 1, 202526.1326.3226.0826.1126.110.15%253,553
Jun 30, 202526.0726.1226.0626.0726.07-0.04%10,463
Jun 27, 202526.0526.1026.0526.0826.080.19%13,379
Jun 26, 202526.0226.0426.0126.0326.03-2,281
Jun 25, 202526.0126.0326.0126.0326.030.04%895
Jun 24, 202526.0526.0525.9926.0226.020.30%7,761
Jun 23, 202525.9025.9425.8025.9425.940.52%1,228
Jun 20, 202525.7825.8125.7525.8125.810.04%2,417
Jun 18, 202525.8225.8525.8025.8025.800.13%489
Jun 17, 202525.8225.8225.7625.7625.76-0.44%221
Jun 16, 202525.8625.8825.8625.8825.880.58%881
Jun 13, 202525.7325.7925.7225.7325.73-0.34%1,466
Jun 12, 202525.8425.8425.8225.8225.82-0.03%2,620
Jun 11, 202525.8725.8725.7925.8225.82-0.05%36,037
Jun 10, 202525.7825.8425.7725.8425.840.22%2,611
Jun 9, 202525.7425.8225.7425.7825.780.12%808
Jun 6, 202525.7525.7525.7525.7525.750.39%4,170
Jun 5, 202525.6325.7125.6325.6525.65-0.08%4,170