Skip to main content
Calamos S&P 500 Structured Alt Protection ETF - April (CPSP)
NYSEARCA: CPSP · Real-Time Price · USD
25.98
+0.03 (0.10%)
At close: Dec 5, 2025, 4:00 PM EST
25.98
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CPSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.9425.9825.9225.9825.980.10%3,600
Dec 4, 202525.9025.9525.9025.9525.950.10%100
Dec 3, 202525.9225.9325.9225.9325.930.04%290
Dec 2, 202525.9625.9625.9225.9225.92-0.08%410
Dec 1, 202525.9425.9425.9425.9425.940.10%-
Nov 28, 202525.9125.9125.9125.9125.910.08%-
Nov 26, 202525.8925.8925.8925.8925.890.10%-
Nov 25, 202525.8725.8725.8725.8725.870.08%-
Nov 24, 202525.8525.8525.8525.8525.840.14%65
Nov 21, 202525.8125.8125.8125.8125.810.24%-
Nov 20, 202525.8025.8025.7525.7525.75-0.12%1,628
Nov 19, 202525.7825.7825.7825.7825.780.02%-
Nov 18, 202525.7825.7825.7825.7825.78-0.06%-
Nov 17, 202525.7925.7925.7925.7925.79-0.12%38
Nov 14, 202525.8525.8525.8225.8225.820.08%415
Nov 13, 202525.8025.8025.8025.8025.80-0.17%-
Nov 12, 202525.8525.8525.8525.8525.84--
Nov 11, 202525.8525.8525.8525.8525.850.02%13
Nov 10, 202525.8225.8425.8125.8425.840.16%855
Nov 7, 202525.8025.8025.8025.8025.800.04%-
Nov 6, 202525.7925.7925.7925.7925.79-0.08%-
Nov 5, 202525.8125.8125.8125.8125.810.04%30
Nov 4, 202525.8025.8025.8025.8025.80-0.06%45
Nov 3, 202525.8125.8225.8125.8225.820.04%1,764
Oct 31, 202525.8025.8025.8025.8025.80-645
Oct 30, 202525.8125.8125.8125.8125.81-0.06%-
Oct 29, 202525.8225.8225.8225.8225.82-0.06%22
Oct 28, 202525.8425.8425.8225.8425.84-424
Oct 27, 202525.8425.8425.8425.8425.840.08%174
Oct 24, 202525.8225.8225.8225.8225.820.10%217
Oct 23, 202525.7825.7925.7825.7925.790.06%1,162
Oct 22, 202525.7525.7825.7525.7825.78-0.14%111
Oct 21, 202525.8125.8125.8125.8125.810.02%323
Oct 20, 202525.8225.8225.8125.8125.810.16%160
Oct 17, 202525.7725.7725.7725.7725.770.12%-
Oct 16, 202525.7425.7425.7425.7425.74-0.08%12
Oct 15, 202525.7625.7625.7625.7625.750.02%89
Oct 14, 202525.7525.7525.7525.7525.75-0.04%-
Oct 13, 202525.7225.7625.7225.7625.760.19%2,458
Oct 10, 202525.8125.8125.7125.7125.71-0.23%762
Oct 9, 202525.7225.7725.7225.7725.77-3,237
Oct 8, 202525.7425.7725.7425.7725.770.04%1,229
Oct 7, 202525.7325.7625.7325.7625.76-0.04%310
Oct 6, 202525.7725.7725.7725.7725.770.02%283
Oct 3, 202525.7325.7725.7325.7725.770.04%489
Oct 2, 202525.7325.7625.7225.7625.760.02%499
Oct 1, 202525.7325.7525.7125.7525.750.03%3,336
Sep 30, 202525.6925.7425.6925.7425.740.05%400
Sep 29, 202525.7325.7325.7325.7325.73--
Sep 26, 202525.7325.7325.7325.7325.730.14%-