Calamos S&P 500 Structured Alt Protection Etf June (CPSU)
NYSEARCA: CPSU · Real-Time Price · USD
26.26
+0.03 (0.10%)
At close: Jun 27, 2025, 4:00 PM
26.26
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:10 PM EDT
CPSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 27.26 | 27.26 | 26.21 | 26.23 | 26.23 | 0.13% | 3,479 |
| Jun 25, 2025 | 26.22 | 26.22 | 26.18 | 26.20 | 26.20 | 0.08% | 4,902 |
| Jun 24, 2025 | 26.20 | 26.23 | 26.18 | 26.18 | 26.18 | 0.16% | 18,227 |
| Jun 23, 2025 | 26.12 | 26.16 | 26.08 | 26.13 | 26.13 | 0.21% | 9,539 |
| Jun 20, 2025 | 26.09 | 26.09 | 26.08 | 26.08 | 26.08 | - | 804 |
| Jun 18, 2025 | 26.12 | 26.12 | 26.08 | 26.08 | 26.08 | 0.04% | 1,220 |
| Jun 17, 2025 | 26.12 | 26.12 | 26.07 | 26.07 | 26.07 | -0.08% | 10,750 |
| Jun 16, 2025 | 26.11 | 26.11 | 26.09 | 26.09 | 26.09 | 0.12% | 476,292 |
| Jun 13, 2025 | 26.11 | 26.11 | 26.03 | 26.06 | 26.06 | -0.14% | 15,797 |
| Jun 12, 2025 | 26.10 | 26.12 | 26.09 | 26.10 | 26.10 | 0.12% | 7,830 |
| Jun 11, 2025 | 26.10 | 26.10 | 26.04 | 26.07 | 26.07 | -0.03% | 3,357 |
| Jun 10, 2025 | 26.07 | 26.10 | 26.04 | 26.08 | 26.08 | 0.05% | 6,921 |
| Jun 9, 2025 | 26.05 | 26.09 | 26.05 | 26.06 | 26.06 | 0.20% | 4,372 |
| Jun 6, 2025 | 27.30 | 28.65 | 26.01 | 26.01 | 26.01 | 0.02% | 17,194 |
| Jun 5, 2025 | 26.05 | 26.06 | 26.00 | 26.00 | 26.00 | -0.09% | 31,817 |
| Jun 4, 2025 | 26.03 | 26.06 | 26.03 | 26.03 | 26.03 | 0.01% | 12,192 |
| Jun 3, 2025 | 26.01 | 26.04 | 26.01 | 26.03 | 26.03 | 0.10% | 43,453 |