CRED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	21.15	21.15	21.15	21.15	21.15	-0.90%	13
Aug 13, 2025	21.34	21.34	21.34	21.34	21.34	0.95%	11
Aug 12, 2025	21.14	21.14	21.14	21.14	21.14	0.65%	59
Aug 11, 2025	21.01	21.01	21.01	21.01	21.01	-0.19%	166
Aug 8, 2025	21.14	21.14	21.04	21.04	21.04	-0.93%	528
Aug 7, 2025	21.22	21.24	21.22	21.24	21.24	0.23%	757
Aug 6, 2025	21.20	21.30	21.19	21.19	21.19	-0.80%	2,005
Aug 5, 2025	21.36	21.36	21.36	21.36	21.36	0.29%	142
Aug 4, 2025	21.19	21.39	21.19	21.30	21.30	0.59%	742
Aug 1, 2025	21.18	21.18	21.18	21.18	21.18	-0.19%	108
Jul 31, 2025	21.45	21.46	21.22	21.22	21.22	-1.31%	304
Jul 30, 2025	21.81	21.81	21.50	21.50	21.50	-1.83%	370
Jul 29, 2025	21.84	21.90	21.84	21.90	21.90	0.72%	401
Jul 28, 2025	21.75	21.75	21.74	21.74	21.74	-1.15%	1,004
Jul 25, 2025	21.86	22.00	21.83	22.00	22.00	-0.41%	386
Jul 24, 2025	22.09	22.09	22.09	22.09	22.09	-0.19%	9
Jul 23, 2025	22.13	22.13	22.13	22.13	22.13	-0.08%	3
Jul 22, 2025	22.15	22.15	22.15	22.15	22.15	1.81%	13
Jul 21, 2025	21.76	21.76	21.76	21.76	21.76	0.31%	23
Jul 18, 2025	21.69	21.69	21.69	21.69	21.69	0.14%	232
Jul 17, 2025	21.66	21.66	21.66	21.66	21.66	0.24%	16
Jul 16, 2025	21.61	21.61	21.61	21.61	21.61	0.77%	12
Jul 15, 2025	21.44	21.44	21.44	21.44	21.44	-1.12%	12
Jul 14, 2025	21.62	21.68	21.62	21.68	21.68	0.37%	180
Jul 11, 2025	21.50	21.60	21.50	21.60	21.60	-0.35%	377
Jul 10, 2025	21.70	21.70	21.68	21.68	21.68	0.39%	344
Jul 9, 2025	21.50	21.59	21.50	21.59	21.59	0.19%	1,422
Jul 8, 2025	21.55	21.55	21.55	21.55	21.55	-0.01%	31
Jul 7, 2025	21.55	21.55	21.55	21.55	21.55	-1.01%	10
Jul 3, 2025	21.77	21.77	21.77	21.77	21.77	0.02%	4
Jul 2, 2025	21.77	21.77	21.77	21.77	21.77	0.36%	16
Jul 1, 2025	21.63	21.69	21.63	21.69	21.69	1.40%	413
Jun 30, 2025	21.42	21.42	21.39	21.39	21.39	0.07%	343
Jun 27, 2025	21.28	21.37	21.28	21.37	21.37	0.41%	1,090
Jun 26, 2025	21.29	21.29	21.29	21.29	21.29	-0.51%	5
Jun 25, 2025	21.40	21.40	21.40	21.40	21.40	-2.57%	12
Jun 24, 2025	21.96	21.96	21.96	21.96	21.96	-0.36%	83
Jun 23, 2025	22.04	22.04	22.04	22.04	21.88	1.24%	106
Jun 20, 2025	21.04	21.77	21.04	21.77	21.61	0.05%	160
Jun 18, 2025	21.76	21.76	21.76	21.76	21.61	0.34%	4
Jun 17, 2025	21.69	21.69	21.69	21.69	21.53	-0.05%	39
Jun 16, 2025	21.70	21.70	21.70	21.70	21.54	0.30%	14
Jun 13, 2025	21.63	21.63	21.63	21.63	21.48	-0.91%	7
Jun 12, 2025	21.86	21.86	21.83	21.83	21.68	0.33%	112
Jun 11, 2025	21.76	21.76	21.76	21.76	21.60	-0.40%	191
Jun 10, 2025	21.78	21.85	21.77	21.85	21.69	0.35%	7,616
Jun 9, 2025	21.77	21.77	21.77	21.77	21.61	0.23%	462
Jun 6, 2025	21.72	21.72	21.72	21.72	21.57	0.38%	24
Jun 5, 2025	21.64	21.64	21.64	21.64	21.48	-0.24%	5
Jun 4, 2025	21.70	21.70	21.69	21.69	21.54	0.29%	266