CSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	100.57	100.96	100.57	100.91	100.91	0.09%	1,370
Dec 4, 2025	100.49	101.18	99.23	100.82	100.82	1.16%	1,391
Dec 3, 2025	99.55	99.66	99.54	99.66	99.66	1.37%	864
Dec 2, 2025	98.09	98.32	96.38	98.32	98.31	0.69%	1,504
Dec 1, 2025	98.11	98.25	97.64	97.64	97.64	-1.52%	4,046
Nov 28, 2025	99.15	99.15	99.15	99.15	99.15	0.76%	615
Nov 26, 2025	98.66	98.71	98.41	98.41	98.41	0.18%	2,606
Nov 25, 2025	98.37	98.37	98.23	98.23	98.23	2.84%	712
Nov 24, 2025	95.52	95.52	95.52	95.52	95.52	2.18%	237
Nov 21, 2025	91.63	93.49	91.63	93.49	93.49	2.23%	382
Nov 20, 2025	91.45	91.45	91.45	91.45	91.45	-3.46%	737
Nov 19, 2025	93.88	94.73	93.88	94.73	94.73	1.78%	723
Nov 18, 2025	92.49	93.07	92.49	93.07	93.07	-1.09%	839
Nov 17, 2025	95.35	95.41	93.64	94.10	94.10	-1.67%	1,109
Nov 14, 2025	95.88	96.51	95.70	95.70	95.70	0.37%	742
Nov 13, 2025	96.81	96.81	95.10	95.34	95.34	-3.96%	1,434
Nov 12, 2025	99.06	99.72	99.06	99.27	99.27	0.83%	11,333
Nov 11, 2025	98.04	98.53	98.04	98.45	98.45	0.24%	2,852
Nov 10, 2025	97.61	98.22	97.53	98.22	98.22	1.53%	1,358
Nov 7, 2025	94.04	96.74	94.04	96.74	96.74	2.07%	430
Nov 6, 2025	96.16	96.16	94.78	94.78	94.78	-1.96%	345
Nov 5, 2025	95.66	97.03	95.37	96.68	96.68	1.86%	2,856
Nov 4, 2025	94.43	95.40	94.43	94.91	94.91	-1.36%	17,917
Nov 3, 2025	95.39	96.36	95.39	96.22	96.22	-0.17%	1,131
Oct 31, 2025	96.29	96.38	95.73	96.38	96.38	0.39%	970
Oct 30, 2025	96.06	97.34	96.00	96.00	96.00	-1.17%	6,985
Oct 29, 2025	98.50	98.50	96.90	97.14	97.14	0.37%	692
Oct 28, 2025	97.55	97.55	96.47	96.78	96.78	-1.02%	1,624
Oct 27, 2025	99.04	99.04	97.58	97.78	97.78	-0.50%	1,028
Oct 24, 2025	98.07	98.65	98.07	98.27	98.27	1.61%	1,607
Oct 23, 2025	94.85	102.89	94.85	96.71	96.71	2.26%	7,826
Oct 22, 2025	95.22	95.22	94.57	94.57	94.57	-1.62%	390
Oct 21, 2025	96.07	96.13	96.07	96.13	96.13	0.38%	361
Oct 20, 2025	95.79	95.79	95.76	95.76	95.76	1.35%	8,223
Oct 17, 2025	94.49	94.49	94.49	94.49	94.48	-0.47%	114
Oct 16, 2025	96.23	96.23	94.93	94.93	94.93	-0.69%	196
Oct 15, 2025	95.74	95.74	95.58	95.58	95.58	1.59%	2,837
Oct 14, 2025	91.96	94.30	91.96	94.09	94.09	0.33%	494
Oct 13, 2025	93.95	94.40	93.67	93.78	93.78	2.90%	6,826
Oct 10, 2025	99.06	99.06	91.13	91.13	91.13	-3.85%	2,118
Oct 9, 2025	94.82	94.82	94.78	94.78	94.78	-0.61%	522
Oct 8, 2025	95.36	95.36	95.36	95.36	95.36	1.94%	680
Oct 7, 2025	93.86	93.86	93.55	93.55	93.55	-1.39%	735
Oct 6, 2025	96.04	96.04	94.87	94.87	94.87	-0.16%	493
Oct 3, 2025	95.14	95.20	95.02	95.02	95.02	0.56%	785
Oct 2, 2025	94.53	94.53	94.43	94.49	94.49	0.55%	1,133
Oct 1, 2025	93.70	94.08	93.70	93.97	93.97	0.91%	1,260
Sep 30, 2025	92.31	93.12	92.31	93.12	93.12	1.03%	906
Sep 29, 2025	92.18	92.18	92.17	92.17	92.17	1.31%	490
Sep 26, 2025	90.56	90.98	90.48	90.98	90.98	0.95%	928